Kassiom USD Historical Data

KUSD
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.357
+6.17%
$ -- $ 289
Jun 3, 3 PM $ 0.337
+0.11%
$ -- $ 121
Jun 3, 12 PM $ 0.336
+0.05%
$ -- $ 117
Jun 3, 11 AM $ 0.336
+0.25%
$ -- $ 115
Jun 3, 10 AM $ 0.335
+0.24%
$ -- $ 108
Jun 3, 9 AM $ 0.334
+0.26%
$ -- $ 101
Jun 3, 8 AM $ 0.333
+0.26%
$ -- $ 93
Jun 3, 7 AM $ 0.332
+0.24%
$ -- $ 86
Jun 3, 6 AM $ 0.331
+0.26%
$ -- $ 79
Jun 3, 5 AM $ 0.331
+0.24%
$ -- $ 71
Jun 3, 4 AM $ 0.33
+0.17%
$ -- $ 64
Download