币安吉祥物 Historical Data

Yuri Chan
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $0.0₅284
+0.00%
$-- $14
Yesterday, at 3 PM $0.0₅284
+0.24%
$-- $14
Yesterday, at 12 PM $0.0₅289
+0.00%
$-- $167
Yesterday, at 7 AM $0.0₅291
+0.00%
$-- $166
Yesterday, at 5 AM $0.0₅291
+0.00%
$-- $166
Yesterday, at 2 AM $0.0₅29
+0.00%
$-- $176
Yesterday, at 12 AM $0.0₅291
+0.00%
$-- $182
Sep 8, 6 PM $0.0₅29
+0.00%
$-- $183
Sep 8, 4 PM $0.0₅292
-0.26%
$-- $181
Sep 8, 3 PM $0.0₅292
+0.00%
$-- $54
Sep 8, 2 PM $0.0₅32
+0.00%
$-- $54
Sep 8, 11 AM $0.0₅326
+0.00%
$-- $82
Sep 8, 9 AM $0.0₅327
+0.00%
$-- $88
Sep 8, 4 AM $0.0₅323
+0.00%
$-- $118
Sep 8, 2 AM $0.0₅324
+0.00%
$-- $118
Sep 8, 1 AM $0.0₅324
+0.00%
$-- $112
Sep 7, 7 PM $0.0₅325
+0.00%
$-- $596
Sep 7, 3 PM $0.0₅324
-1.34%
$-- $1,226
Sep 7, 2 PM $0.0₅333
+0.00%
$-- $2,108
Sep 7, 1 PM $0.0₅336
-0.13%
$-- $2,691
Sep 7, 11 AM $0.0₅34
-0.19%
$-- $8,463
Sep 7, 10 AM $0.0₅34
+0.00%
$-- $35,008
Sep 7, 9 AM $0.0₅342
-2.14%
$-- $319,289
Sep 7, 7 AM $0.0₅351
+0.00%
$-- $319,473
Sep 7, 6 AM $0.0₅352
-0.21%
$-- $320,251
Sep 7, 4 AM $0.0₅352
+0.00%
$-- $320,088
Sep 7, 2 AM $0.0₅356
+0.00%
$-- $323,211
Sep 7, 1 AM $0.0₅353
-2.90%
$-- $320,242
Sep 7, 12 AM $0.0₅365
+0.06%
$-- $322,384
Sep 6, 11 PM $0.0₅366
-0.19%
$-- $322,349
Sep 6, 10 PM $0.0₅367
-1.27%
$-- $321,571
Sep 6, 9 PM $0.0₅376
-10.40%
$-- $322,455
Sep 6, 7 PM $0.0₅4
-6.91%
$-- $320,613
Sep 6, 6 PM $0.0₅431
+0.25%
$-- $320,672
Sep 6, 5 PM $0.0₅43
-1.79%
$-- $319,912
Sep 6, 4 PM $0.0₅467
-0.71%
$-- $319,611
Sep 6, 3 PM $0.0₅477
-7.47%
$-- $318,641
Sep 6, 2 PM $0.0₅724
-1.68%
$-- $316,395
Sep 6, 1 PM $0.0₅737
-21.45%
$-- $319,813
Sep 6, 12 PM $0.0₅94
-20.74%
$-- $321,129
Sep 6, 11 AM $0.0000112
+75.16%
$-- $320,335
Sep 6, 10 AM $0.0₅644
-55.71%
$-- $313,884
Download