SPACECAT Historical Data

SPACECAT
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₅527
+9.12%
$ -- $ 3,438
Jan 26 $ 0.0₅543
-10.58%
$ 5,235 $ 89,377
Jan 19 $ 0.0₅696
-0.92%
$ 6,454 $ 89,809
Jan 12 $ 0.0₅778
-3.47%
$ 7,018 $ 95,987
Jan 5 $ 0.0₅751
+8.21%
$ 7,903 $ 94,059
Dec 29 $ 0.0₅726
-8.91%
$ 6,934 $ 95,326
Dec 22 $ 0.0₅89
-2.94%
$ 7,833 $ 97,337
Dec 15 $ 0.0₅966
-7.20%
$ 9,162 $ 98,056
Dec 8 $ 0.0000114
-8.78%
$ 10,321 $ 105,756
Dec 1 $ 0.0000131
-53.80%
$ 12,519 $ 104,397
Nov 24 $ 0.0000394
-39.20%
$ 28,374 $ 107,151
Nov 17 $ 0.0000447
-38.31%
$ 64,671 $ 54,436
Download