SPACECAT Historical Data

SPACECAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0₅652
-1.36%
$ 6,514 $ 14,190
Jan 28, 3 PM $ 0.0₅667
-1.16%
$ 6,666 $ 14,378
Jan 28, 2 PM $ 0.0₅685
+1.33%
$ 6,844 $ 14,726
Jan 28, 1 PM $ 0.0₅671
+0.00%
$ 6,704 $ 15,131
Jan 28, 12 PM $ 0.0₅671
-1.76%
$ 6,704 $ 15,131
Jan 28, 11 AM $ 0.0₅638
+0.00%
$ 6,372 $ 15,364
Jan 28, 10 AM $ 0.0₅638
-4.09%
$ 6,372 $ 15,364
Jan 28, 9 AM $ 0.0₅67
+0.00%
$ 6,692 $ 15,591
Jan 28, 8 AM $ 0.0₅68
-0.29%
$ 6,794 $ 15,728
Jan 28, 7 AM $ 0.0₅678
+2.88%
$ 6,774 $ 15,645
Jan 28, 6 AM $ 0.0₅655
-2.84%
$ 6,542 $ 15,908
Jan 28, 4 AM $ 0.0₅674
+0.38%
$ 6,734 $ 16,189
Jan 28, 3 AM $ 0.0₅671
-0.82%
$ 6,708 $ 16,467
Jan 28, 2 AM $ 0.0₅675
+0.39%
$ 6,744 $ 16,461
Jan 28, 1 AM $ 0.0₅672
+0.00%
$ 6,717 $ 16,827
Jan 28, 12 AM $ 0.0₅688
+0.00%
$ 6,872 $ 17,107
Jan 27, 11 PM $ 0.0₅688
-0.31%
$ 6,872 $ 17,107
Jan 27, 10 PM $ 0.0₅694
+5.79%
$ 6,934 $ 16,920
Jan 27, 8 PM $ 0.0₅689
+0.29%
$ 6,884 $ 17,120
Jan 27, 7 PM $ 0.0₅687
+0.59%
$ 6,864 $ 17,132
Jan 27, 6 PM $ 0.0₅675
+0.00%
$ 6,746 $ 17,182
Jan 27, 5 PM $ 0.0₅687
-0.09%
$ 6,864 $ 17,549
Jan 27, 4 PM $ 0.0₅637
+0.00%
$ 6,364 $ 17,458
Jan 27, 3 PM $ 0.0₅679
+0.44%
$ 6,784 $ 17,032
Jan 27, 2 PM $ 0.0₅676
-0.88%
$ 6,754 $ 16,936
Jan 27, 1 PM $ 0.0₅676
+3.05%
$ 6,754 $ 16,717
Jan 27, 12 PM $ 0.0₅649
-4.42%
$ 6,484 $ 16,752
Jan 27, 10 AM $ 0.0₅675
+0.00%
$ 6,740 $ 15,781
Jan 27, 9 AM $ 0.0₅675
+5.02%
$ 6,740 $ 15,781
Jan 27, 8 AM $ 0.0₅642
+1.16%
$ 6,418 $ 16,156
Jan 27, 7 AM $ 0.0₅639
+0.95%
$ 6,384 $ 15,784
Jan 27, 6 AM $ 0.0₅635
-0.63%
$ 6,344 $ 15,703
Jan 27, 4 AM $ 0.0₅64
+1.11%
$ 6,394 $ 15,616
Jan 27, 3 AM $ 0.0₅636
+0.00%
$ 6,354 $ 15,704
Jan 27, 2 AM $ 0.0₅634
-0.31%
$ 6,334 $ 15,690
Jan 27, 1 AM $ 0.0₅637
+0.63%
$ 6,364 $ 15,716
Jan 27, 12 AM $ 0.0₅638
+0.31%
$ 6,374 $ 15,534
Jan 26, 11 PM $ 0.0₅639
+0.00%
$ 6,384 $ 15,492
Jan 26, 10 PM $ 0.0₅639
-2.74%
$ 6,384 $ 15,419
Jan 26, 9 PM $ 0.0₅665
+0.00%
$ 6,644 $ 15,469
Jan 26, 5 PM $ 0.0₅68
+0.15%
$ 6,794 $ 15,567
Jan 26, 4 PM $ 0.0₅668
+4.38%
$ 6,674 $ 15,685
Jan 26, 3 PM $ 0.0₅638
-4.49%
$ 6,374 $ 15,726
Jan 26, 2 PM $ 0.0₅666
+7.07%
$ 6,654 $ 15,480
Jan 26, 1 PM $ 0.0₅668
-0.30%
$ 6,674 $ 15,778
Jan 26, 12 PM $ 0.0₅67
+0.45%
$ 6,694 $ 15,553
Jan 26, 11 AM $ 0.0₅669
+0.15%
$ 6,684 $ 15,875
Jan 26, 10 AM $ 0.0₅668
+5.03%
$ 6,674 $ 15,716
Jan 26, 9 AM $ 0.0₅636
-0.16%
$ 6,354 $ 15,946
Jan 26, 8 AM $ 0.0₅669
-0.45%
$ 6,684 $ 15,429