SPACECAT Historical Data

SPACECAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0₅674
+3.22%
$ 6,734 $ 15,598
Jan 26, 6 AM $ 0.0₅624
-1.42%
$ 6,234 $ 15,392
Jan 26, 5 AM $ 0.0₅633
+0.88%
$ 6,324 $ 15,415
Jan 26, 4 AM $ 0.0₅624
+1.63%
$ 6,234 $ 14,893
Jan 26, 3 AM $ 0.0₅619
+0.32%
$ 6,184 $ 14,271
Jan 26, 2 AM $ 0.0₅62
-0.16%
$ 6,194 $ 14,329
Jan 26, 1 AM $ 0.0₅615
+1.05%
$ 6,144 $ 14,456
Jan 26, 12 AM $ 0.0₅609
+0.26%
$ 6,080 $ 14,228
Jan 25, 11 PM $ 0.0₅646
+0.58%
$ 6,454 $ 14,334
Jan 25, 10 PM $ 0.0₅642
-0.42%
$ 6,417 $ 14,707
Jan 25, 8 PM $ 0.0₅646
+0.47%
$ 6,454 $ 14,792
Jan 25, 6 PM $ 0.0₅666
+1.59%
$ 6,654 $ 14,535
Jan 25, 5 PM $ 0.0₅656
+0.00%
$ 6,550 $ 14,480
Jan 25, 4 PM $ 0.0₅628
-2.37%
$ 6,274 $ 14,950
Jan 25, 3 PM $ 0.0₅643
-0.73%
$ 6,427 $ 14,979
Jan 25, 2 PM $ 0.0₅648
-5.26%
$ 6,474 $ 15,535
Jan 25, 1 PM $ 0.0₅677
+1.50%
$ 6,764 $ 14,991
Jan 25, 12 PM $ 0.0₅667
-4.30%
$ 6,664 $ 15,158
Jan 25, 11 AM $ 0.0₅693
+0.67%
$ 6,924 $ 14,962
Jan 25, 10 AM $ 0.0₅688
-1.24%
$ 6,877 $ 14,968
Jan 25, 8 AM $ 0.0₅692
+0.29%
$ 6,914 $ 15,384
Jan 25, 7 AM $ 0.0₅692
+0.66%
$ 6,914 $ 15,175
Jan 25, 6 AM $ 0.0₅687
+3.69%
$ 6,868 $ 15,286
Jan 25, 5 AM $ 0.0₅691
-0.72%
$ 6,904 $ 15,192
Jan 25, 2 AM $ 0.0₅698
+0.72%
$ 6,974 $ 16,543
Jan 25, 1 AM $ 0.0₅7
+0.72%
$ 6,994 $ 16,364
Jan 25, 12 AM $ 0.0₅698
+0.72%
$ 6,974 $ 16,430
Jan 24, 11 PM $ 0.0₅696
+5.61%
$ 6,954 $ 16,307
Jan 24, 10 PM $ 0.0₅665
+1.53%
$ 6,644 $ 16,029
Jan 24, 6 PM $ 0.0₅653
+0.43%
$ 6,522 $ 15,030
Jan 24, 5 PM $ 0.0₅65
-3.85%
$ 6,494 $ 15,030
Jan 24, 1 PM $ 0.0₅697
+0.29%
$ 6,964 $ 14,076
Jan 24, 12 PM $ 0.0₅692
+0.14%
$ 6,914 $ 13,988
Jan 24, 10 AM $ 0.0₅693
-0.43%
$ 6,924 $ 14,474
Jan 24, 9 AM $ 0.0₅694
-0.43%
$ 6,934 $ 14,400
Jan 24, 8 AM $ 0.0₅692
-1.00%
$ 6,914 $ 14,402
Jan 24, 7 AM $ 0.0₅695
-0.86%
$ 6,944 $ 14,453
Jan 24, 5 AM $ 0.0₅701
+0.43%
$ 7,004 $ 14,698
Jan 24, 4 AM $ 0.0₅697
+0.78%
$ 6,964 $ 14,817
Jan 24, 3 AM $ 0.0₅681
-1.53%
$ 6,804 $ 14,748
Jan 24, 2 AM $ 0.0₅698
+0.29%
$ 6,974 $ 14,094
Jan 24, 1 AM $ 0.0₅699
+0.29%
$ 6,984 $ 13,794
Jan 24, 12 AM $ 0.0₅691
+0.00%
$ 6,903 $ 13,473
Jan 23, 11 PM $ 0.0₅699
+0.87%
$ 6,984 $ 13,473
Jan 23, 9 PM $ 0.0₅693
+2.82%
$ 6,924 $ 13,727
Jan 23, 8 PM $ 0.0₅674
+0.90%
$ 6,734 $ 13,761
Jan 23, 7 PM $ 0.0₅699
+0.00%
$ 6,985 $ 13,209
Jan 23, 6 PM $ 0.0₅709
+2.58%
$ 7,083 $ 13,209
Jan 23, 5 PM $ 0.0₅697
+0.72%
$ 6,964 $ 13,704
Jan 23, 4 PM $ 0.0₅699
+7.87%
$ 6,984 $ 14,048