SPACECAT Historical Data

SPACECAT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0₅648
+0.15%
$ 6,474 $ 14,345
Jan 23, 2 PM $ 0.0₅644
-0.77%
$ 6,474 $ 14,201
Jan 23, 12 PM $ 0.0₅655
+0.00%
$ 6,544 $ 14,500
Jan 23, 11 AM $ 0.0₅655
-3.25%
$ 6,544 $ 14,500
Jan 23, 10 AM $ 0.0₅645
-1.32%
$ 6,444 $ 14,334
Jan 23, 9 AM $ 0.0₅671
+2.13%
$ 6,704 $ 13,878
Jan 23, 7 AM $ 0.0₅652
-0.91%
$ 6,514 $ 13,647
Jan 23, 6 AM $ 0.0₅659
+0.46%
$ 6,584 $ 13,662
Jan 23, 5 AM $ 0.0₅679
-2.02%
$ 6,784 $ 13,785
Jan 23, 4 AM $ 0.0₅659
+0.15%
$ 6,584 $ 13,813
Jan 23, 3 AM $ 0.0₅658
-0.15%
$ 6,574 $ 14,087
Jan 23, 2 AM $ 0.0₅656
+0.61%
$ 6,554 $ 14,282
Jan 23, 12 AM $ 0.0₅658
+0.00%
$ 6,573 $ 14,613
Jan 22, 11 PM $ 0.0₅654
+0.46%
$ 6,534 $ 14,613
Jan 22, 10 PM $ 0.0₅673
+0.90%
$ 6,724 $ 14,404
Jan 22, 9 PM $ 0.0₅657
-0.30%
$ 6,564 $ 14,747
Jan 22, 8 PM $ 0.0₅659
+0.61%
$ 6,584 $ 14,555
Jan 22, 7 PM $ 0.0₅655
-0.41%
$ 6,544 $ 14,947
Jan 22, 6 PM $ 0.0₅628
+0.32%
$ 6,274 $ 15,232
Jan 22, 5 PM $ 0.0₅622
+0.16%
$ 6,214 $ 14,695
Jan 22, 4 PM $ 0.0₅621
-2.51%
$ 6,204 $ 14,847
Jan 22, 3 PM $ 0.0₅637
-0.78%
$ 6,364 $ 15,135
Jan 22, 2 PM $ 0.0₅674
-0.15%
$ 6,734 $ 15,055
Jan 22, 1 PM $ 0.0₅682
+3.49%
$ 6,814 $ 15,026
Jan 22, 12 PM $ 0.0₅665
+2.31%
$ 6,644 $ 15,436
Jan 22, 11 AM $ 0.0₅629
+0.00%
$ 6,284 $ 15,440
Jan 22, 9 AM $ 0.0₅63
-0.47%
$ 6,294 $ 15,194
Jan 22, 8 AM $ 0.0₅63
-0.79%
$ 6,294 $ 15,069
Jan 22, 7 AM $ 0.0₅632
-1.35%
$ 6,314 $ 14,918
Jan 22, 6 AM $ 0.0₅668
+3.09%
$ 6,674 $ 15,151
Jan 22, 5 AM $ 0.0₅679
-0.15%
$ 6,784 $ 15,062
Jan 22, 3 AM $ 0.0₅683
+0.89%
$ 6,824 $ 14,229
Jan 22, 1 AM $ 0.0₅681
+0.00%
$ 6,808 $ 14,542
Jan 22, 12 AM $ 0.0₅69
+2.07%
$ 6,894 $ 14,542
Jan 21, 11 PM $ 0.0₅697
+0.72%
$ 6,964 $ 14,488
Jan 21, 9 PM $ 0.0₅7
+1.30%
$ 6,994 $ 14,114
Jan 21, 8 PM $ 0.0₅691
-1.14%
$ 6,904 $ 14,001
Jan 21, 7 PM $ 0.0₅703
+11.23%
$ 7,024 $ 13,933
Jan 21, 6 PM $ 0.0₅632
-5.40%
$ 6,314 $ 14,049
Jan 21, 5 PM $ 0.0₅629
-1.26%
$ 6,284 $ 14,060
Jan 21, 4 PM $ 0.0₅637
-4.21%
$ 6,364 $ 13,717
Jan 21, 3 PM $ 0.0₅693
+1.67%
$ 6,924 $ 13,508
Jan 21, 2 PM $ 0.0₅692
+2.37%
$ 6,914 $ 13,637
Jan 21, 1 PM $ 0.0₅68
-0.44%
$ 6,794 $ 13,713
Jan 21, 12 PM $ 0.0₅678
+0.00%
$ 6,774 $ 13,663
Jan 21, 9 AM $ 0.0₅638
+0.00%
$ 6,375 $ 14,812
Jan 21, 8 AM $ 0.0₅638
-0.15%
$ 6,375 $ 14,812
Jan 21, 7 AM $ 0.0₅642
+0.41%
$ 6,410 $ 15,011
Jan 21, 6 AM $ 0.0₅67
-0.30%
$ 6,694 $ 14,851
Jan 21, 5 AM $ 0.0₅678
+0.00%
$ 6,777 $ 14,794