SPACECAT Historical Data

SPACECAT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0₅674
+0.00%
$ 6,736 $ 14,667
Jan 21, 3 AM $ 0.0₅674
-0.12%
$ 6,736 $ 14,667
Jan 21, 2 AM $ 0.0₅679
-0.29%
$ 6,784 $ 14,865
Jan 21, 1 AM $ 0.0₅683
+0.59%
$ 6,824 $ 14,792
Jan 21, 12 AM $ 0.0₅676
+2.33%
$ 6,754 $ 14,743
Jan 20, 11 PM $ 0.0₅661
+0.00%
$ 6,600 $ 14,512
Jan 20, 10 PM $ 0.0₅661
+4.36%
$ 6,600 $ 14,396
Jan 20, 9 PM $ 0.0₅635
-0.16%
$ 6,344 $ 14,400
Jan 20, 7 PM $ 0.0₅63
-0.32%
$ 6,294 $ 15,025
Jan 20, 6 PM $ 0.0₅632
-0.32%
$ 6,314 $ 15,195
Jan 20, 5 PM $ 0.0₅634
-0.85%
$ 6,334 $ 15,720
Jan 20, 4 PM $ 0.0₅639
-1.02%
$ 6,388 $ 16,423
Jan 20, 3 PM $ 0.0₅639
-0.79%
$ 6,388 $ 16,383
Jan 20, 2 PM $ 0.0₅645
-1.15%
$ 6,439 $ 16,297
Jan 20, 1 PM $ 0.0₅689
-0.43%
$ 6,884 $ 16,127
Jan 20, 12 PM $ 0.0₅686
+0.00%
$ 6,854 $ 15,971
Jan 20, 7 AM $ 0.0₅707
+0.14%
$ 7,064 $ 16,253
Jan 20, 6 AM $ 0.0₅715
+4.23%
$ 7,143 $ 15,986
Jan 20, 5 AM $ 0.0₅686
+0.59%
$ 6,854 $ 15,876
Jan 20, 4 AM $ 0.0₅716
+4.22%
$ 7,153 $ 15,914
Jan 20, 3 AM $ 0.0₅687
-0.58%
$ 6,864 $ 16,437
Jan 20, 2 AM $ 0.0₅708
-0.36%
$ 7,078 $ 16,130
Jan 20, 1 AM $ 0.0₅718
+1.42%
$ 7,173 $ 16,115
Jan 20, 12 AM $ 0.0₅708
+0.14%
$ 7,073 $ 16,052
Jan 19, 11 PM $ 0.0₅705
-0.51%
$ 7,048 $ 16,415
Jan 19, 10 PM $ 0.0₅709
-0.56%
$ 7,083 $ 16,330
Jan 19, 9 PM $ 0.0₅713
-0.28%
$ 7,123 $ 16,359
Jan 19, 8 PM $ 0.0₅72
-0.14%
$ 7,193 $ 15,802
Jan 19, 7 PM $ 0.0₅723
+0.56%
$ 7,223 $ 15,598
Jan 19, 5 PM $ 0.0₅718
+0.70%
$ 7,173 $ 14,507
Jan 19, 4 PM $ 0.0₅708
+1.12%
$ 7,072 $ 14,456
Jan 19, 3 PM $ 0.0₅708
+0.00%
$ 7,071 $ 14,371
Jan 19, 2 PM $ 0.0₅708
-1.56%
$ 7,071 $ 14,371
Jan 19, 11 AM $ 0.0₅712
+0.00%
$ 7,113 $ 14,405
Jan 19, 10 AM $ 0.0₅712
-0.84%
$ 7,113 $ 14,243
Jan 19, 9 AM $ 0.0₅716
+0.70%
$ 7,153 $ 14,129
Jan 19, 8 AM $ 0.0₅707
+0.00%
$ 7,067 $ 14,387
Jan 19, 7 AM $ 0.0₅717
+0.70%
$ 7,163 $ 14,156
Jan 19, 6 AM $ 0.0₅712
+0.00%
$ 7,113 $ 14,496
Jan 19, 5 AM $ 0.0₅712
+6.91%
$ 7,113 $ 14,524
Jan 19, 4 AM $ 0.0₅673
-2.75%
$ 6,724 $ 14,490
Jan 19, 3 AM $ 0.0₅725
+0.83%
$ 7,243 $ 14,030
Jan 19, 1 AM $ 0.0₅717
+0.00%
$ 7,159 $ 14,158
Jan 19, 12 AM $ 0.0₅717
+2.01%
$ 7,159 $ 14,158
Jan 18, 11 PM $ 0.0₅702
-1.75%
$ 7,018 $ 14,398
Jan 18, 10 PM $ 0.0₅764
+0.00%
$ 7,636 $ 14,780
Jan 18, 9 PM $ 0.0₅764
+0.39%
$ 7,636 $ 14,780
Jan 18, 8 PM $ 0.0₅761
-1.13%
$ 7,606 $ 15,053
Jan 18, 7 PM $ 0.0₅759
-0.13%
$ 7,583 $ 15,741
Jan 18, 6 PM $ 0.0₅766
+1.69%
$ 7,653 $ 15,692