SPACECAT Historical Data

SPACECAT
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₅527
+9.12%
$ -- $ 3,438
Feb 1, 2026 $ 0.0₅524
-3.46%
$ 5,235 $ 2,966
Jan 31, 2026 $ 0.0₅543
-5.77%
$ 5,423 $ 12,698
Jan 30, 2026 $ 0.0₅573
-8.32%
$ 5,725 $ 13,614
Jan 29, 2026 $ 0.0₅624
+0.97%
$ 6,234 $ 14,998
Jan 28, 2026 $ 0.0₅626
-8.99%
$ 6,254 $ 15,468
Jan 27, 2026 $ 0.0₅688
+8.15%
$ 6,872 $ 17,107
Jan 26, 2026 $ 0.0₅639
+5.27%
$ 6,384 $ 15,492
Jan 25, 2026 $ 0.0₅646
-6.78%
$ 6,454 $ 14,334
Jan 24, 2026 $ 0.0₅696
+0.73%
$ 6,954 $ 16,307
Jan 23, 2026 $ 0.0₅699
+6.25%
$ 6,984 $ 13,473
Jan 22, 2026 $ 0.0₅654
-3.25%
$ 6,534 $ 14,613
Jan 21, 2026 $ 0.0₅697
+5.51%
$ 6,964 $ 14,488
Jan 20, 2026 $ 0.0₅661
-6.56%
$ 6,600 $ 14,512
Jan 19, 2026 $ 0.0₅705
+0.42%
$ 7,048 $ 16,415
Jan 18, 2026 $ 0.0₅702
-9.36%
$ 7,018 $ 14,398
Jan 17, 2026 $ 0.0₅778
-3.59%
$ 7,773 $ 15,999
Jan 16, 2026 $ 0.0₅805
+5.49%
$ 8,041 $ 14,352
Jan 15, 2026 $ 0.0₅763
-9.06%
$ 7,623 $ 17,124
Jan 14, 2026 $ 0.0₅832
+0.36%
$ 8,312 $ 13,902
Jan 13, 2026 $ 0.0₅836
+2.83%
$ 8,352 $ 17,714
Jan 12, 2026 $ 0.0₅815
+1.12%
$ 8,143 $ 16,897
Jan 11, 2026 $ 0.0₅791
+6.32%
$ 7,903 $ 14,391
Jan 10, 2026 $ 0.0₅751
-3.10%
$ 7,503 $ 14,971
Jan 9, 2026 $ 0.0₅769
+3.36%
$ 7,683 $ 16,715
Jan 8, 2026 $ 0.0₅744
+1.09%
$ 7,433 $ 13,725
Jan 7, 2026 $ 0.0₅735
-11.45%
$ 7,343 $ 16,376
Jan 6, 2026 $ 0.0₅842
+16.14%
$ 8,412 $ 15,028
Jan 5, 2026 $ 0.0₅737
+6.18%
$ 7,362 $ 17,244
Jan 4, 2026 $ 0.0₅694
-3.61%
$ 6,934 $ 16,520
Jan 3, 2026 $ 0.0₅726
+1.54%
$ 7,253 $ 14,830
Jan 2, 2026 $ 0.0₅72
+3.19%
$ 7,196 $ 17,122
Jan 1, 2026 $ 0.0₅692
-12.85%
$ 6,914 $ 15,201
Dec 31, 2025 $ 0.0₅748
-1.45%
$ 7,963 $ 16,875
Dec 30, 2025 $ 0.0₅729
-5.57%
$ 7,383 $ 16,452
Dec 29, 2025 $ 0.0₅781
-2.01%
$ 7,653 $ 14,845
Dec 28, 2025 $ 0.0₅82
-8.58%
$ 7,833 $ 16,428
Dec 27, 2025 $ 0.0₅89
+3.73%
$ 8,912 $ 16,232
Dec 26, 2025 $ 0.0₅85
-6.49%
$ 8,532 $ 17,364
Dec 25, 2025 $ 0.0₅802
-2.43%
$ 8,013 $ 15,460
Dec 24, 2025 $ 0.0₅824
-0.60%
$ 8,252 $ 16,025
Dec 23, 2025 $ 0.0₅833
-4.58%
$ 8,302 $ 16,683
Dec 22, 2025 $ 0.0₅899
-1.96%
$ 8,752 $ 15,573
Dec 21, 2025 $ 0.0₅902
-4.85%
$ 9,162 $ 13,296
Dec 20, 2025 $ 0.0₅966
+0.73%
$ 9,651 $ 15,449
Dec 19, 2025 $ 0.0₅972
+12.63%
$ 9,631 $ 15,868
Dec 18, 2025 $ 0.0₅861
-8.89%
$ 8,622 $ 18,852
Dec 17, 2025 $ 0.0₅931
-12.66%
$ 9,441 $ 16,285
Dec 16, 2025 $ 0.0000105
+1.35%
$ 10,650 $ 15,684
Dec 15, 2025 $ 0.00001
-3.84%
$ 10,091 $ 15,917
Download