SPACECAT Historical Data

SPACECAT
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0₅527
+0.00%
$ 5,266 $ 3,438
Feb 2, 7 AM $ 0.0₅483
+0.00%
$ 4,826 $ 3,240
Feb 1, 11 PM $ 0.0₅524
+7.38%
$ 5,235 $ 2,966
Feb 1, 10 PM $ 0.0₅491
-7.01%
$ 4,905 $ 2,737
Feb 1, 9 PM $ 0.0₅528
-0.94%
$ 5,275 $ 2,247
Feb 1, 8 PM $ 0.0₅533
+0.00%
$ 5,325 $ 1,730
Feb 1, 7 PM $ 0.0₅533
-1.66%
$ 5,325 $ 1,512
Feb 1, 6 PM $ 0.0₅537
-1.06%
$ 5,365 $ 1,005
Feb 1, 5 PM $ 0.0₅543
+0.00%
$ 5,423 $ 12,698
Feb 1, 4 PM $ 0.0₅543
+0.00%
$ 5,423 $ 12,698
Feb 1, 3 PM $ 0.0₅543
+0.00%
$ 5,423 $ 12,698
Feb 1, 2 PM $ 0.0₅543
+0.00%
$ 5,423 $ 12,698
Feb 1, 1 PM $ 0.0₅543
+0.00%
$ 5,423 $ 12,698
Feb 1, 12 PM $ 0.0₅543
+0.00%
$ 5,423 $ 12,698
Feb 1, 11 AM $ 0.0₅543
+0.00%
$ 5,423 $ 12,698
Feb 1, 10 AM $ 0.0₅543
+0.00%
$ 5,423 $ 12,698
Feb 1, 9 AM $ 0.0₅543
+0.00%
$ 5,423 $ 12,698
Feb 1, 8 AM $ 0.0₅543
+0.00%
$ 5,423 $ 12,698
Feb 1, 7 AM $ 0.0₅543
+0.00%
$ 5,423 $ 12,698
Feb 1, 6 AM $ 0.0₅543
+0.00%
$ 5,423 $ 12,698
Feb 1, 5 AM $ 0.0₅543
+0.00%
$ 5,423 $ 12,698
Feb 1, 4 AM $ 0.0₅543
+0.00%
$ 5,423 $ 12,698
Feb 1, 3 AM $ 0.0₅543
+0.00%
$ 5,423 $ 12,698
Feb 1, 2 AM $ 0.0₅543
+0.00%
$ 5,423 $ 12,698
Feb 1, 1 AM $ 0.0₅543
+0.00%
$ 5,423 $ 12,698
Feb 1, 12 AM $ 0.0₅543
+0.00%
$ 5,423 $ 12,698
Jan 31, 11 PM $ 0.0₅543
+0.00%
$ 5,423 $ 12,698
Jan 31, 10 PM $ 0.0₅543
+0.00%
$ 5,423 $ 12,698
Jan 31, 9 PM $ 0.0₅543
+0.00%
$ 5,423 $ 12,698
Jan 31, 8 PM $ 0.0₅543
+0.00%
$ 5,423 $ 12,698
Jan 31, 7 PM $ 0.0₅543
+0.00%
$ 5,423 $ 12,698
Jan 31, 6 PM $ 0.0₅543
+0.00%
$ 5,423 $ 12,698
Jan 31, 5 PM $ 0.0₅543
-4.61%
$ 5,423 $ 12,698
Jan 31, 4 PM $ 0.0₅569
+7.16%
$ 5,685 $ 12,638
Jan 31, 3 PM $ 0.0₅531
-0.74%
$ 5,305 $ 12,891
Jan 31, 2 PM $ 0.0₅591
-1.17%
$ 5,905 $ 13,156
Jan 31, 1 PM $ 0.0₅591
+1.20%
$ 5,905 $ 12,925
Jan 31, 12 PM $ 0.0₅609
+1.16%
$ 6,084 $ 13,237
Jan 31, 11 AM $ 0.0₅62
+0.49%
$ 6,194 $ 13,251
Jan 31, 10 AM $ 0.0₅612
+0.79%
$ 6,114 $ 13,101
Jan 31, 9 AM $ 0.0₅613
+0.49%
$ 6,124 $ 13,434
Jan 31, 8 AM $ 0.0₅619
+0.16%
$ 6,184 $ 13,716
Jan 31, 7 AM $ 0.0₅613
+1.66%
$ 6,124 $ 13,802
Jan 31, 6 AM $ 0.0₅623
-0.32%
$ 6,224 $ 13,249
Jan 31, 5 AM $ 0.0₅625
-0.16%
$ 6,244 $ 13,268
Jan 31, 4 AM $ 0.0₅627
+1.37%
$ 6,264 $ 12,835
Jan 31, 3 AM $ 0.0₅592
-1.82%
$ 5,915 $ 12,835
Jan 31, 2 AM $ 0.0₅574
-1.61%
$ 5,735 $ 12,520
Jan 31, 1 AM $ 0.0₅577
+0.00%
$ 5,765 $ 13,117
Jan 31, 12 AM $ 0.0₅579
+0.52%
$ 5,785 $ 13,210
Download