Master Core Coin Historical Data

MACC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.00173
+130.35%
$ -- $ 6
Oct 24, 2019 $ 0.000753
-0.27%
$ -- $ 3
Oct 23, 2019 $ 0.000754
-7.57%
$ -- $ 0
Oct 22, 2019 $ 0.000816
-50.45%
$ -- $ 19
Oct 21, 2019 $ 0.00165
-0.10%
$ -- $ 0
Oct 20, 2019 $ 0.00165
+106.46%
$ -- $ 23
Oct 19, 2019 $ 0.00162
+0.27%
$ -- $ 13
Oct 18, 2019 $ 0.00161
-0.84%
$ -- $ 17
Oct 17, 2019 $ 0.00163
+100.15%
$ -- $ 145
Oct 16, 2019 $ 0.000812
-0.73%
$ -- $ 27
Oct 15, 2019 $ 0.000818
-1.08%
$ -- $ 3
Oct 14, 2019 $ 0.000827
+55.94%
$ -- $ 5
Oct 13, 2019 $ 0.00053
-36.36%
$ -- $ 30
Oct 12, 2019 $ 0.000833
+0.48%
$ -- $ 0
Oct 11, 2019 $ 0.000831
+29.73%
$ -- $ 3
Oct 10, 2019 $ 0.00064
-25.70%
$ -- $ 15
Oct 9, 2019 $ 0.000859
+4.39%
$ -- $ 13
Oct 8, 2019 $ 0.000821
-25.00%
$ -- $ 0
Oct 7, 2019 $ 0.00109
+38.45%
$ -- $ 77
Oct 6, 2019 $ 0.000793
-51.50%
$ -- $ 90
Oct 5, 2019 $ 0.00163
-0.26%
$ -- $ 5
Oct 4, 2019 $ 0.00165
+99.67%
$ -- $ 26
Oct 3, 2019 $ 0.000824
+1.03%
$ -- $ 43
Oct 2, 2019 $ 0.000816
+374.63%
$ -- $ 23
Oct 1, 2019 $ 0.000172
-91.65%
$ -- $ 463
Sep 30, 2019 $ 0.00206
+36.33%
$ -- $ 44
Sep 29, 2019 $ 0.00151
+7.80%
$ -- $ 37
Sep 28, 2019 $ 0.0014
+27.35%
$ -- $ 7
Sep 27, 2019 $ 0.0011
-4.06%
$ -- $ 56
Sep 26, 2019 $ 0.00115
-21.77%
$ -- $ 71
Sep 25, 2019 $ 0.00146
+63.13%
$ -- $ 291
Sep 24, 2019 $ 0.000888
-71.34%
$ -- $ 720
Sep 23, 2019 $ 0.0031
-17.30%
$ -- $ 124
Sep 22, 2019 $ 0.00375
-23.23%
$ -- $ 357
Sep 21, 2019 $ 0.00488
-42.82%
$ -- $ 965
Sep 20, 2019 $ 0.00854
+2.22%
$ -- $ 908
Sep 19, 2019 $ 0.00835
-55.51%
$ -- $ 6,856
Sep 18, 2019 $ 0.0188
-33.35%
$ -- $ 17,211
Sep 17, 2019 $ 0.0282
-29.21%
$ -- $ 10,699
Sep 16, 2019 $ 0.0398
+51.24%
$ -- $ 1,618
Sep 15, 2019 $ 0.0263
+1.58%
$ -- $ 269
Sep 14, 2019 $ 0.0259
-26.97%
$ -- $ 2,030
Sep 13, 2019 $ 0.0355
-14.03%
$ -- $ 203
Sep 12, 2019 $ 0.0413
+3.00%
$ -- $ 350
Sep 11, 2019 $ 0.04
+1.05%
$ -- $ 555
Sep 10, 2019 $ 0.0396
-8.79%
$ -- $ 1,653
Sep 9, 2019 $ 0.0434
-12.37%
$ -- $ 1,164
Sep 8, 2019 $ 0.0495
+6.15%
$ -- $ 1,003
Sep 7, 2019 $ 0.0466
-1.31%
$ -- $ 693
Sep 6, 2019 $ 0.0473
-1.56%
$ -- $ 1,372