Master Core Coin Historical Data

MACC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.048
-10.07%
$ -- $ 2,876
Sep 4, 2019 $ 0.0533
+18.13%
$ -- $ 7,534
Sep 3, 2019 $ 0.0451
-1.94%
$ -- $ 664
Sep 2, 2019 $ 0.046
+15.88%
$ -- $ 1,308
Sep 1, 2019 $ 0.0398
-9.85%
$ -- $ 2,908
Aug 31, 2019 $ 0.0441
-4.94%
$ -- $ 2,054
Aug 30, 2019 $ 0.0464
-10.26%
$ -- $ 2,233
Aug 29, 2019 $ 0.0517
-12.42%
$ -- $ 1,801
Aug 28, 2019 $ 0.0591
+23.80%
$ -- $ 7,631
Aug 27, 2019 $ 0.0477
-11.80%
$ -- $ 3,698
Aug 26, 2019 $ 0.0539
+2.18%
$ -- $ 1,713
Aug 25, 2019 $ 0.0528
-7.81%
$ -- $ 3,461
Aug 24, 2019 $ 0.0572
-26.07%
$ -- $ 19,894
Aug 23, 2019 $ 0.0774
-3.60%
$ -- $ 207,176
Aug 22, 2019 $ 0.0803
-33.63%
$ -- $ 64,964
Aug 21, 2019 $ 0.121
+27.49%
$ -- $ 50,353
Aug 20, 2019 $ 0.095
+3.07%
$ -- $ 10,394
Aug 19, 2019 $ 0.0917
+158.49%
$ -- $ 24,269
Aug 18, 2019 $ 0.0355
-16.58%
$ -- $ 10,584
Aug 17, 2019 $ 0.0425
-58.37%
$ -- $ 12,295
Aug 16, 2019 $ 0.102
+1.41%
$ -- $ 961
Aug 15, 2019 $ 0.0997
+6.30%
$ -- $ 3,317
Aug 14, 2019 $ 0.0935
-6.93%
$ -- $ 207,236
Aug 13, 2019 $ 0.101
-16.32%
$ -- $ 14,539
Aug 12, 2019 $ 0.12
-12.09%
$ -- $ 94,022
Aug 11, 2019 $ 0.137
+4.71%
$ -- $ 134,128
Aug 10, 2019 $ 0.131
-10.04%
$ -- $ 4,101
Aug 9, 2019 $ 0.145
+4.74%
$ -- $ 109,222
Aug 8, 2019 $ 0.139
-15.22%
$ -- $ 9,838
Aug 7, 2019 $ 0.164
-17.30%
$ -- $ 118,709
Aug 6, 2019 $ 0.199
-7.67%
$ -- $ 24,330
Aug 5, 2019 $ 0.215
-2.32%
$ -- $ 32,475
Aug 4, 2019 $ 0.22
+18.17%
$ -- $ 2,014
Aug 3, 2019 $ 0.186
-28.25%
$ -- $ 6,266
Aug 2, 2019 $ 0.26
-21.49%
$ -- $ 11,002
Aug 1, 2019 $ 0.331
+7.23%
$ -- $ 6,430
Jul 31, 2019 $ 0.308
-21.34%
$ -- $ 19,059
Jul 30, 2019 $ 0.392
-11.71%
$ -- $ 11,297
Jul 29, 2019 $ 0.444
-28.48%
$ -- $ 50,430
Jul 28, 2019 $ 0.621
+36.00%
$ -- $ 90,673
Jul 27, 2019 $ 0.456
+1.37%
$ -- $ 31,299
Jul 26, 2019 $ 0.45
+9.12%
$ -- $ 23,679
Jul 25, 2019 $ 0.413
-20.69%
$ -- $ 37,532
Jul 24, 2019 $ 0.52
-15.98%
$ -- $ 29,535
Jul 23, 2019 $ 0.619
+27.93%
$ -- $ 31,208
Jul 22, 2019 $ 0.484
+31.70%
$ -- $ 13,771
Jul 21, 2019 $ 0.368
-19.84%
$ -- $ 4,059
Jul 20, 2019 $ 0.459
-8.04%
$ -- $ 8,035
Jul 19, 2019 $ 0.499
-11.98%
$ -- $ 11,806
Jul 18, 2019 $ 0.566
-16.84%
$ -- $ 29,128