Master Core Coin Historical Data

MACC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.681
-1.99%
$ -- $ 17,023
Jul 16, 2019 $ 0.695
-13.07%
$ -- $ 17,323
Jul 15, 2019 $ 0.799
-4.18%
$ -- $ 40,126
Jul 14, 2019 $ 0.834
-9.42%
$ -- $ 41,269
Jul 13, 2019 $ 0.921
+5.06%
$ -- $ 48,433
Jul 12, 2019 $ 0.877
+2.59%
$ -- $ 26,369
Jul 11, 2019 $ 0.855
-20.01%
$ -- $ 59,326
Jul 10, 2019 $ 1.07
-2.60%
$ -- $ 78,834
Jul 9, 2019 $ 1.1
+9.84%
$ -- $ 55,539
Jul 8, 2019 $ 0.999
+22.98%
$ -- $ 63,019
Jul 7, 2019 $ 0.812
-33.64%
$ -- $ 111,472
Jul 6, 2019 $ 1.22
+24.52%
$ -- $ 141,367
Jul 5, 2019 $ 0.983
-2.98%
$ -- $ 85,696
Jul 4, 2019 $ 1.01
-21.82%
$ -- $ 43,673
Jul 3, 2019 $ 1.3
+1.26%
$ -- $ 88,091
Jul 2, 2019 $ 1.28
+9.23%
$ -- $ 114,758
Jul 1, 2019 $ 1.17
-10.04%
$ -- $ 101,390
Jun 30, 2019 $ 1.3
-8.92%
$ -- $ 149,651
Jun 29, 2019 $ 1.43
-0.79%
$ -- $ 134,769
Jun 28, 2019 $ 1.44
+19.13%
$ -- $ 116,744
Jun 27, 2019 $ 1.21
+4.50%
$ -- $ 139,324
Jun 26, 2019 $ 1.16
-33.72%
$ -- $ 285,671
Jun 25, 2019 $ 1.75
+0.74%
$ -- $ 38,891
Jun 24, 2019 $ 1.73
-2.83%
$ -- $ 34,293
Jun 23, 2019 $ 1.78
+0.45%
$ -- $ 18
Jun 22, 2019 $ 1.68
+4.16%
$ -- $ 20
Jun 21, 2019 $ 1.61
+2.09%
$ -- $ 135
Download