OIKONOMIA Historical Data

OKNA
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0027
-74.04%
$ -- $ 129
Dec 2023 $ 0.0063
+12.50%
$ 63 million $ 775
Nov 2023 $ 0.0056
-60.33%
$ 56 million $ 297
Oct 2023 $ 0.0141
+165.93%
$ 141.1 million $ 979
Sep 2023 $ 0.00531
-42.08%
$ 53.07 million $ 218
Aug 2023 $ 0.00916
-96.42%
$ 91.64 million $ 2,212
Jul 2023 $ 0.256
-43.73%
$ 2.56 billion $ 2,080
Jun 2023 $ 0.454
+59.48%
$ 4.54 billion $ 2,429
May 2023 $ 0.285
+115.54%
$ 2.85 billion $ 3,540
Apr 2023 $ 0.132
-19.70%
$ 1.32 billion $ 680
Mar 2023 $ 0.165
+32.36%
$ 1.65 billion $ 727
Feb 2023 $ 0.125
+3.09%
$ 1.25 billion $ 152
Jan 2023 $ 0.121
+0.24%
$ 1.21 billion $ 1,430
Dec 2022 $ 0.12
-23.03%
$ 1.2 billion $ 2,494
Nov 2022 $ 0.156
-17.72%
$ 1.56 billion $ 4,745
Oct 2022 $ 0.19
-4.31%
$ 1.9 billion $ 18,508
Sep 2022 $ 0.199
-13.60%
$ 1.99 billion $ 19,972
Aug 2022 $ 0.23
+91.55%
$ 2.3 billion $ 75,615
Jul 2022 $ 0.142
-48.18%
$ 1.42 billion $ 1.38 million
Download