OIKONOMIA Historical Data

OKNA
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0027
-64.47%
$ -- $ 91
Jan 8 $ 0.0063
-30.00%
$ 76 million $ 35
Jan 1 $ 0.009
-13.46%
$ 90 million $ 0
Dec 25 $ 0.009
+21.62%
$ 63 million $ 40
Dec 18 $ 0.0074
+8.82%
$ 74 million $ 698
Dec 11 $ 0.0068
+106.06%
$ 68 million $ 19
Dec 4 $ 0.0032
-42.86%
$ 33 million $ 8
Nov 27 $ 0.0056
-5.08%
$ 56 million $ 2
Nov 20 $ 0.0047
-27.69%
$ 59 million $ 22
Nov 13 $ 0.0049
-34.67%
$ 65 million $ 29
Nov 6 $ 0.0075
+17.98%
$ 75 million $ 16
Oct 30 $ 0.00635
-44.80%
$ 63.54 million $ 283
Oct 23 $ 0.0115
+168.08%
$ 115.12 million $ 872
Oct 16 $ 0.0043
+18.95%
$ 42.96 million $ 16
Oct 9 $ 0.00271
-26.01%
$ 36.1 million $ 14
Oct 2 $ 0.00536
+1.31%
$ 36.68 million $ 12
Sep 25 $ 0.00529
-15.35%
$ 52.86 million $ 8
Sep 18 $ 0.00623
+12.75%
$ 62.46 million $ 28
Sep 11 $ 0.00586
+9.94%
$ 39.36 million $ 34
Sep 4 $ 0.00411
-43.06%
$ 53.31 million $ 63
Aug 28 $ 0.00721
-57.37%
$ 72.14 million $ 203
Aug 21 $ 0.0111
-95.02%
$ 169.23 million $ 1,425
Aug 14 $ 0.215
-3.26%
$ 2.23 billion $ 16
Aug 7 $ 0.238
-21.99%
$ 2.22 billion $ 203
Jul 31 $ 0.305
+9.27%
$ 3.05 billion $ 431
Jul 24 $ 0.279
-34.10%
$ 2.79 billion $ 924
Jul 17 $ 0.423
-12.87%
$ 4.23 billion $ 241
Jul 10 $ 0.486
+9.95%
$ 4.86 billion $ 338
Jul 3 $ 0.442
-1.52%
$ 4.42 billion $ 407
Jun 26 $ 0.449
-0.89%
$ 4.49 billion $ 521
Jun 19 $ 0.452
+6.13%
$ 4.53 billion $ 150
Jun 12 $ 0.396
-7.22%
$ 3.73 billion $ 247
Jun 5 $ 0.427
-21.48%
$ 4.26 billion $ 675
May 29 $ 0.501
+97.95%
$ 5.01 billion $ 1,182
May 22 $ 0.291
+75.19%
$ 2.53 billion $ 2,115
May 15 $ 0.163
+20.96%
$ 1.66 billion $ 254
May 8 $ 0.135
+2.33%
$ 1.35 billion $ 187
May 1 $ 0.132
-0.47%
$ 1.32 billion $ 335
Apr 24 $ 0.132
-0.59%
$ 1.32 billion $ 237
Apr 17 $ 0.133
-12.60%
$ 1.33 billion $ 304
Apr 10 $ 0.15
-9.45%
$ 1.51 billion $ 105
Apr 3 $ 0.166
-0.21%
$ 1.66 billion $ 11
Mar 27 $ 0.166
+37.05%
$ 1.66 billion $ 38
Mar 20 $ 0.121
-3.21%
$ 1.21 billion $ 224
Mar 13 $ 0.122
-2.77%
$ 1.26 billion $ 294
Mar 6 $ 0.126
+1.30%
$ 1.25 billion $ 114
Feb 27 $ 0.124
+0.06%
$ 1.24 billion $ 8
Feb 20 $ 0.124
-0.37%
$ 1.24 billion $ 63
Feb 13 $ 0.124
-0.04%
$ 1.24 billion $ 7
Feb 6 $ 0.125
+1.66%
$ 1.25 billion $ 19
Download