OIKONOMIA Historical Data

OKNA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.123
+1.70%
$ 1.23 billion $ 144
Jan 23 $ 0.121
+0.02%
$ 1.2 billion $ 276
Jan 16 $ 0.12
-4.88%
$ 1.2 billion $ 348
Jan 9 $ 0.121
+0.66%
$ -- $ 102
Jan 2 $ 0.12
-3.36%
$ 1.2 billion $ 607
Dec 26 $ 0.124
-4.75%
$ 1.24 billion $ 621
Dec 19 $ 0.13
+4.72%
$ 1.3 billion $ 354
Dec 12 $ 0.125
-14.68%
$ 1.25 billion $ 672
Dec 5 $ 0.146
-15.44%
$ 1.46 billion $ 554
Nov 28 $ 0.173
+18.16%
$ 1.73 billion $ 449
Nov 21 $ 0.146
-13.72%
$ 1.46 billion $ 191
Nov 14 $ 0.17
-19.45%
$ 1.69 billion $ 1,375
Nov 7 $ 0.149
-43.61%
$ 2.11 billion $ 236
Oct 31 $ 0.265
+54.88%
$ 2.65 billion $ 3,428
Oct 24 $ 0.171
+0.54%
$ 1.71 billion $ 2,065
Oct 17 $ 0.17
-14.94%
$ 1.7 billion $ 4,279
Oct 10 $ 0.2
+8.48%
$ 2 billion $ 5,952
Oct 3 $ 0.184
-10.65%
$ 1.84 billion $ 4,716
Sep 26 $ 0.206
-8.30%
$ 2.06 billion $ 2,960
Sep 19 $ 0.225
+3.28%
$ 2.25 billion $ 3,583
Sep 12 $ 0.218
+9.53%
$ 2 billion $ 2,816
Sep 5 $ 0.199
-13.09%
$ 2.2 billion $ 5,757
Aug 29 $ 0.229
+13.11%
$ 2.29 billion $ 4,498
Aug 22 $ 0.203
-7.70%
$ 2.03 billion $ 9,729
Aug 15 $ 0.22
-35.15%
$ 2.2 billion $ 10,534
Aug 8 $ 0.339
+37.91%
$ 3.39 billion $ 20,262
Aug 1 $ 0.246
+104.92%
$ 2.46 billion $ 34,211
Jul 25 $ 0.142
+413.00%
$ 1.42 billion $ 204,372
Jul 18 $ 0.0277
-91.18%
$ 277 million $ 657,677
Jul 11 $ 0.314
+14.41%
$ 3.14 billion $ 522,377
Download