OIKONOMIA Historical Data

OKNA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.215
+0.14%
$ 2.15 billion $ 1
Aug 18, 2023 $ 0.215
-2.79%
$ 2.15 billion $ 1
Aug 17, 2023 $ 0.222
-0.58%
$ 2.22 billion $ 14
Aug 16, 2023 $ 0.223
+0.22%
$ 2.23 billion $ 0.1
Aug 15, 2023 $ 0.223
+0.12%
$ 2.23 billion $ 0.1
Aug 14, 2023 $ 0.222
-0.13%
$ 2.22 billion $ 0.1
Aug 13, 2023 $ 0.222
-6.54%
$ 2.22 billion $ 63
Aug 12, 2023 $ 0.238
+0.11%
$ 2.38 billion $ 0.0001
Aug 11, 2023 $ 0.238
-0.87%
$ 2.38 billion $ 35
Aug 10, 2023 $ 0.24
-5.77%
$ 2.4 billion $ 17
Aug 9, 2023 $ 0.254
-1.54%
$ 2.54 billion $ 64
Aug 8, 2023 $ 0.258
-15.32%
$ 2.58 billion $ 88
Aug 7, 2023 $ 0.305
+0.02%
$ 3.05 billion $ 0
Aug 6, 2023 $ 0.305
-7.84%
$ 3.05 billion $ 94
Aug 5, 2023 $ 0.33
-0.02%
$ 3.3 billion $ 47
Aug 4, 2023 $ 0.33
-0.83%
$ 3.3 billion $ 14
Aug 3, 2023 $ 0.333
+4.61%
$ 3.33 billion $ 71
Aug 2, 2023 $ 0.319
-9.55%
$ 3.19 billion $ 50
Aug 1, 2023 $ 0.242
-5.41%
$ 2.42 billion $ 33
Jul 31, 2023 $ 0.256
-8.28%
$ 2.56 billion $ 122
Jul 30, 2023 $ 0.279
-0.12%
$ 2.79 billion $ 0
Jul 29, 2023 $ 0.279
-6.61%
$ 2.79 billion $ 357
Jul 28, 2023 $ 0.191
-9.85%
$ 1.91 billion $ 225
Jul 27, 2023 $ 0.212
-49.73%
$ 2.12 billion $ 101
Jul 26, 2023 $ 0.4
+7.26%
$ 4 billion $ 110
Jul 25, 2023 $ 0.372
-4.27%
$ 3.72 billion $ 75
Jul 24, 2023 $ 0.389
-8.05%
$ 3.89 billion $ 56
Jul 23, 2023 $ 0.423
-0.23%
$ 4.23 billion $ 0.0001
Jul 22, 2023 $ 0.424
+0.11%
$ 4.24 billion $ 0.0001
Jul 21, 2023 $ 0.424
-2.09%
$ 4.24 billion $ 89
Jul 20, 2023 $ 0.433
+1.65%
$ 4.33 billion $ 58
Jul 19, 2023 $ 0.426
-1.56%
$ 4.26 billion $ 15
Jul 18, 2023 $ 0.432
-4.67%
$ 4.32 billion $ 60
Jul 17, 2023 $ 0.454
-6.55%
$ 4.54 billion $ 20
Jul 16, 2023 $ 0.486
+0.38%
$ 4.86 billion $ 5
Jul 15, 2023 $ 0.485
+17.41%
$ 4.85 billion $ 4
Jul 14, 2023 $ 0.412
-4.45%
$ 4.12 billion $ 145
Jul 13, 2023 $ 0.432
-0.90%
$ 4.32 billion $ 20
Jul 12, 2023 $ 0.436
+0.00%
$ 4.36 billion $ 0
Jul 11, 2023 $ 0.436
-1.37%
$ 4.36 billion $ 62
Jul 10, 2023 $ 0.442
-0.07%
$ 4.42 billion $ 102
Jul 9, 2023 $ 0.442
-2.45%
$ 4.42 billion $ 77
Jul 8, 2023 $ 0.453
-1.55%
$ 4.53 billion $ 68
Jul 7, 2023 $ 0.46
-0.30%
$ 4.6 billion $ 9
Jul 6, 2023 $ 0.461
+2.13%
$ 4.61 billion $ 121
Jul 5, 2023 $ 0.451
+2.54%
$ 4.51 billion $ 54
Jul 4, 2023 $ 0.44
-1.03%
$ 4.4 billion $ 49
Jul 3, 2023 $ 0.444
-1.04%
$ 4.44 billion $ 29
Jul 2, 2023 $ 0.449
+0.00%
$ 4.49 billion $ 3
Jul 1, 2023 $ 0.449
-1.31%
$ 4.49 billion $ 45