OIKONOMIA Historical Data

OKNA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.122
-2.59%
$ 1.22 billion $ 45
Mar 20, 2023 $ 0.125
-0.03%
$ 1.25 billion $ 51
Mar 19, 2023 $ 0.126
+3.22%
$ 1.26 billion $ 24
Mar 18, 2023 $ 0.122
+0.80%
$ 1.22 billion $ 0.0001
Mar 17, 2023 $ 0.121
+0.02%
$ 1.21 billion $ 53
Mar 16, 2023 $ 0.121
-3.19%
$ 1.21 billion $ 95
Mar 15, 2023 $ 0.126
+1.25%
$ 1.26 billion $ 58
Mar 14, 2023 $ 0.124
+6.78%
$ 1.24 billion $ 61
Mar 13, 2023 $ 0.117
-6.81%
$ 1.17 billion $ 26
Mar 12, 2023 $ 0.125
-0.68%
$ 1.25 billion $ 0
Mar 11, 2023 $ 0.126
+0.40%
$ 1.26 billion $ 0
Mar 10, 2023 $ 0.125
+6.08%
$ 1.25 billion $ 54
Mar 9, 2023 $ 0.12
-0.82%
$ 1.2 billion $ 10
Mar 8, 2023 $ 0.121
+0.36%
$ 1.21 billion $ 5
Mar 7, 2023 $ 0.12
-0.33%
$ 1.2 billion $ 5
Mar 6, 2023 $ 0.121
-2.79%
$ 1.21 billion $ 38
Mar 5, 2023 $ 0.124
-0.15%
$ 1.24 billion $ 0
Mar 4, 2023 $ 0.124
+0.24%
$ 1.24 billion $ 0
Mar 3, 2023 $ 0.124
+0.01%
$ 1.24 billion $ 0
Mar 2, 2023 $ 0.124
+0.15%
$ 1.24 billion $ 0
Mar 1, 2023 $ 0.124
-0.48%
$ 1.24 billion $ 0
Feb 28, 2023 $ 0.125
+0.35%
$ 1.25 billion $ 4
Feb 27, 2023 $ 0.124
+0.03%
$ 1.24 billion $ 4
Feb 26, 2023 $ 0.124
+0.12%
$ 1.24 billion $ 0
Feb 25, 2023 $ 0.124
-0.26%
$ 1.24 billion $ 0
Feb 24, 2023 $ 0.124
-22.49%
$ 1.24 billion $ 32
Feb 23, 2023 $ 0.16
+0.34%
$ 1.6 billion $ 0
Feb 22, 2023 $ 0.124
+0.23%
$ 1.24 billion $ 0
Feb 21, 2023 $ 0.124
+0.17%
$ 1.24 billion $ 0
Feb 20, 2023 $ 0.124
-0.61%
$ 1.24 billion $ 31
Feb 19, 2023 $ 0.124
+0.26%
$ 1.24 billion $ 3
Feb 18, 2023 $ 0.124
+0.25%
$ 1.24 billion $ 0
Feb 17, 2023 $ 0.124
-1.05%
$ 1.24 billion $ 0
Feb 16, 2023 $ 0.125
+0.94%
$ 1.25 billion $ 3
Feb 15, 2023 $ 0.124
-0.41%
$ 1.24 billion $ 0.001
Feb 14, 2023 $ 0.124
+0.10%
$ 1.24 billion $ 0.001
Feb 13, 2023 $ 0.124
-0.44%
$ 1.24 billion $ 0.001
Feb 12, 2023 $ 0.125
+0.41%
$ 1.25 billion $ 0.001
Feb 11, 2023 $ 0.124
-0.15%
$ 1.24 billion $ 0.001
Feb 10, 2023 $ 0.124
-0.23%
$ 1.24 billion $ 0
Feb 9, 2023 $ 0.125
+0.43%
$ 1.25 billion $ 3
Feb 8, 2023 $ 0.124
+0.79%
$ 1.24 billion $ 2
Feb 7, 2023 $ 0.123
+0.44%
$ 1.23 billion $ 13
Feb 6, 2023 $ 0.123
+0.21%
$ 1.23 billion $ 0.0001
Feb 5, 2023 $ 0.123
-0.25%
$ 1.23 billion $ 27
Feb 4, 2023 $ 0.123
+0.46%
$ 1.23 billion $ 0
Feb 3, 2023 $ 0.122
-0.36%
$ 1.22 billion $ 1
Feb 2, 2023 $ 0.123
+2.08%
$ 1.23 billion $ 23
Feb 1, 2023 $ 0.12
-0.27%
$ 1.2 billion $ 5
Jan 31, 2023 $ 0.121
+0.43%
$ 1.21 billion $ 40