OIKONOMIA Historical Data

OKNA
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0027
+0.00%
$ -- $ 45
Jan 15, 2024 $ 0.0027
-64.47%
$ 27 million $ 45
Jan 14, 2024 $ 0.0076
+20.63%
$ 76 million $ 4
Jan 13, 2024 $ 0.0063
+0.00%
$ 63 million $ 1
Jan 12, 2024 $ 0.0063
-21.25%
$ 63 million $ 1
Jan 11, 2024 $ 0.008
+29.03%
$ 80 million $ 20
Jan 10, 2024 $ 0.0062
-20.51%
$ 62 million $ 5
Jan 9, 2024 $ 0.008
+31.15%
$ 80 million $ 5
Jan 8, 2024 $ 0.0061
-32.22%
$ 61 million $ 3
Jan 7, 2024 $ 0.009
+0.00%
$ 90 million $ 0.0001
Jan 6, 2024 $ 0.009
+0.00%
$ 90 million $ 0.0001
Jan 5, 2024 $ 0.009
+0.00%
$ 90 million $ 0.0001
Jan 4, 2024 $ 0.009
+34.33%
$ 90 million $ 0.0001
Jan 3, 2024 $ 0.0092
+41.54%
$ 92 million $ 0.001
Jan 2, 2024 $ 0.0104
+0.00%
$ 104 million $ 0
Jan 1, 2024 $ 0.0104
+0.00%
$ 104 million $ 0
Dec 31, 2023 $ 0.0063
-30.00%
$ 63 million $ 2
Dec 30, 2023 $ 0.009
-20.35%
$ 90 million $ 18
Dec 29, 2023 $ 0.0113
+44.87%
$ 113 million $ 13
Dec 28, 2023 $ 0.0078
+47.17%
$ 78 million $ 0.001
Dec 27, 2023 $ 0.0053
-36.14%
$ 53 million $ 1
Dec 26, 2023 $ 0.0083
+12.16%
$ 83 million $ 0
Dec 25, 2023 $ 0.0074
+0.00%
$ 74 million $ 8
Dec 24, 2023 $ 0.0074
+45.10%
$ 74 million $ 8
Dec 23, 2023 $ 0.0074
-1.33%
$ 74 million $ 2
Dec 22, 2023 $ 0.0075
+4.17%
$ 75 million $ 0.1
Dec 21, 2023 $ 0.0072
+0.00%
$ 72 million $ 3
Dec 20, 2023 $ 0.0072
+22.03%
$ 72 million $ 3
Dec 19, 2023 $ 0.0059
-11.94%
$ 59 million $ 25
Dec 18, 2023 $ 0.0067
-1.47%
$ 67 million $ 665
Dec 17, 2023 $ 0.0068
+0.00%
$ 68 million $ 0
Dec 16, 2023 $ 0.0068
+0.00%
$ 68 million $ 0
Dec 15, 2023 $ 0.0068
-1.45%
$ 68 million $ 4
Dec 14, 2023 $ 0.0042
+0.00%
$ 42 million $ 12
Dec 13, 2023 $ 0.0069
+0.00%
$ 69 million $ 0
Dec 12, 2023 $ 0.0069
+35.29%
$ 69 million $ 4
Dec 11, 2023 $ 0.0051
+54.55%
$ 51 million $ 0.1
Dec 10, 2023 $ 0.0033
+3.13%
$ 33 million $ 0.01
Dec 9, 2023 $ 0.0032
+3.23%
$ 32 million $ 1
Dec 8, 2023 $ 0.0031
-40.38%
$ 31 million $ 4
Dec 7, 2023 $ 0.0052
+0.00%
$ 52 million $ 0.0001
Dec 6, 2023 $ 0.0052
+0.00%
$ 52 million $ 0.0001
Dec 5, 2023 $ 0.0052
-7.14%
$ 52 million $ 3
Dec 4, 2023 $ 0.0056
+0.00%
$ 56 million $ 0.0001
Dec 3, 2023 $ 0.0056
+0.00%
$ 56 million $ 0.0001
Dec 2, 2023 $ 0.0056
+0.00%
$ 56 million $ 0.0001
Dec 1, 2023 $ 0.0056
+0.00%
$ 56 million $ 0.0001
Nov 30, 2023 $ 0.0056
+0.00%
$ 56 million $ 0.0001
Nov 29, 2023 $ 0.0056
+36.59%
$ 56 million $ 0.0001
Nov 28, 2023 $ 0.0041
-30.51%
$ 41 million $ 2
Download