vlaude Historical Data

vlaude
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.000943
+0.15%
$ -- $ 7,728
Jan 8, 2 AM $ 0.000941
-0.83%
$ -- $ 7,771
Jan 8, 1 AM $ 0.000949
+0.11%
$ -- $ 7,747
Jan 8, 12 AM $ 0.000944
-0.15%
$ -- $ 7,725
Jan 7, 11 PM $ 0.000948
+0.52%
$ -- $ 7,730
Jan 7, 10 PM $ 0.000944
+0.31%
$ -- $ 7,686
Jan 7, 9 PM $ 0.000941
+0.25%
$ -- $ 7,684
Jan 7, 8 PM $ 0.000937
-0.30%
$ -- $ 7,663
Jan 7, 7 PM $ 0.000939
-0.22%
$ -- $ 7,654
Jan 7, 6 PM $ 0.000944
-0.10%
$ -- $ 7,701
Jan 7, 5 PM $ 0.000947
+0.08%
$ -- $ 7,726
Jan 7, 4 PM $ 0.000947
+0.17%
$ -- $ 7,753
Jan 7, 3 PM $ 0.000943
-1.33%
$ -- $ 7,730
Jan 7, 2 PM $ 0.000951
-1.03%
$ -- $ 7,810
Jan 7, 1 PM $ 0.000963
+0.26%
$ -- $ 7,841
Jan 7, 12 PM $ 0.000962
-0.19%
$ -- $ 7,867
Jan 7, 11 AM $ 0.000963
+0.25%
$ -- $ 7,879
Jan 7, 10 AM $ 0.000961
+0.40%
$ -- $ 7,844
Jan 7, 9 AM $ 0.000964
-0.37%
$ -- $ 7,913
Download