ZNEX Historical Data

ZNEX
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0₆511
+117.92%
$ 10 $ 2
Jan 24, 10 AM $ 0.0000148
+0.00%
$ 296 $ 14
Jan 24, 4 AM $ 0.000835
-0.56%
$ 16,707 $ 28
Jan 24, 3 AM $ 0.000849
+0.00%
$ 16,978 $ 30
Jan 23, 9 PM $ 0.00112
-1.43%
$ 22,371 $ 30
Jan 23, 8 PM $ 0.00114
-7.04%
$ 22,781 $ 29
Jan 23, 1 PM $ 0.00137
+0.61%
$ 27,367 $ 15
Jan 23, 12 PM $ 0.00135
+1.72%
$ 26,903 $ 13
Jan 23, 5 AM $ 0.00129
-3.01%
$ 25,827 $ 59
Jan 23, 4 AM $ 0.00134
+21.08%
$ 26,875 $ 56
Jan 22, 6 PM $ 0.00103
+0.00%
$ -- $ 90
Jan 22, 5 PM $ 0.00105
+1.61%
$ -- $ 86
Jan 22, 4 PM $ 0.00101
+8.54%
$ -- $ 75
Jan 22, 3 PM $ 0.000961
+0.00%
$ -- $ 57
Jan 22, 2 PM $ 0.000938
+0.81%
$ -- $ 54
Jan 22, 1 PM $ 0.000917
-0.05%
$ -- $ 51
Jan 22, 12 PM $ 0.000977
+0.00%
$ -- $ 55
Jan 22, 11 AM $ 0.00109
+0.00%
$ -- $ 45
Jan 22, 9 AM $ 0.00109
+17.95%
$ -- $ 44
Jan 22, 8 AM $ 0.000918
+0.75%
$ -- $ 17
Jan 22, 6 AM $ 0.000927
+0.33%
$ -- $ 14
Jan 22, 5 AM $ 0.00092
+0.00%
$ -- $ 12
Jan 22, 4 AM $ 0.000907
+0.00%
$ -- $ 10
Download