HELIX NEBULA Historical Data

HXN
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 200.01
-60.00%
$ -- $ 23
Apr 21 $ 500
-66.44%
$ 2.05 million $ 19,607
Apr 14 $ 994
+2.47%
$ 6.11 million $ 94
Apr 7 $ 921
+31.57%
$ 3.98 million $ 4,876
Mar 31 $ 300.02
-33.18%
$ 2.87 million $ 23
Mar 24 $ 450
+100.00%
$ -- $ 178
Mar 17 $ 160.01
+125.37%
$ -- $ 79
Mar 10 $ 54
-22.86%
$ -- $ 2
Feb 24 $ 52.09
+0.00%
$ -- $ 11
Feb 17 $ 52.01
-52.28%
$ -- $ 157
Feb 10 $ 50.6
+0.00%
$ -- $ 1
Feb 3 $ 96.7
+0.00%
$ -- $ 1
Jan 27 $ 96.7
-3.30%
$ 396,470 $ 14
Jan 13 $ 50.39
+0.00%
$ -- $ 9
Jan 6 $ 74
+47.70%
$ -- $ 4
Dec 30 $ 68
+0.00%
$ 205,410 $ 3
Dec 16 $ 50.09
-64.72%
$ -- $ 40
Dec 9 $ 20.01
-33.72%
$ 82,041 $ 8
Dec 2 $ 60.09
+99.70%
$ 241,900 $ 48
Nov 25 $ 30.09
-83.55%
$ 123,369 $ 142
Nov 18 $ 89
+7.36%
$ -- $ 26
Nov 11 $ 40
+0.00%
$ 339,890 $ 4
Nov 4 $ 75
+0.00%
$ -- $ 2
Oct 28 $ 75
-11.87%
$ 307,500 $ 23
Oct 21 $ 85.1
-4.38%
$ 348,910 $ 3
Oct 14 $ 89
+1.14%
$ 364,900 $ 64
Oct 7 $ 75.52
+0.00%
$ -- $ 26
Sep 30 $ 75.5
-24.50%
$ -- $ 28
Sep 23 $ 100
-55.16%
$ 410,000 $ 111
Sep 16 $ 113.89
-48.24%
$ 914,300 $ 1,379
Sep 9 $ 379.99
+26.66%
$ 1.56 million $ 181
Sep 2 $ 527.87
-32.90%
$ 1.23 million $ 1.23 million
Aug 26 $ 789.41
-15.30%
$ 3.24 million $ 2.43 million
Aug 19 $ 1,410
-10.43%
$ 3.82 million $ 942,806
Aug 12 $ 1,700
-23.60%
$ 6.45 million $ 1.24 million
Aug 5 $ 2,405
+45.58%
$ 9.12 million $ 1.72 million
Download