HELIX NEBULA Historical Data

HXN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 832.75
-0.32%
$ 3.41 million $ 430,435
Aug 28, 2024 $ 834.37
+7.64%
$ 3.42 million $ 497,404
Aug 27, 2024 $ 779.32
+5.24%
$ 3.2 million $ 258,935
Aug 26, 2024 $ 740.49
-20.55%
$ 3.04 million $ 48,950
Aug 25, 2024 $ 932.05
-6.80%
$ 3.82 million $ 133,225
Aug 24, 2024 $ 1,410
+65.88%
$ 5.78 million $ 4,696
Aug 23, 2024 $ 850
+1.25%
$ 3.48 million $ 272,901
Aug 22, 2024 $ 839.51
-53.62%
$ 3.44 million $ 74,266
Aug 21, 2024 $ 1,810.11
-39.66%
$ 7.42 million $ 121,116
Aug 20, 2024 $ 3,000
+76.47%
$ 12.3 million $ 320,058
Aug 19, 2024 $ 1,699.99
+8.00%
$ 6.97 million $ 149,768
Aug 18, 2024 $ 1,574.13
-7.40%
$ 6.45 million $ 349,398
Aug 17, 2024 $ 1,700
+0.00%
$ 6.97 million $ 137,978
Aug 16, 2024 $ 1,700
+0.00%
$ 6.97 million $ 281,883
Aug 15, 2024 $ 1,700
-3.18%
$ 6.97 million $ 210,346
Aug 14, 2024 $ 1,799.77
-1.17%
$ 7.38 million $ 326
Aug 13, 2024 $ 1,821
-27.13%
$ 7.47 million $ 310,721
Aug 12, 2024 $ 2,499
+12.31%
$ 10.25 million $ 302,888
Aug 11, 2024 $ 2,225
-7.48%
$ 9.12 million $ 279,840
Aug 10, 2024 $ 2,405
+14.49%
$ 9.86 million $ 399,070
Aug 9, 2024 $ 2,100.7
+30.15%
$ 8.61 million $ 216,754
Aug 8, 2024 $ 1,614
-20.88%
$ 6.62 million $ 202,822
Aug 7, 2024 $ 2,040
-2.42%
$ 8.36 million $ 191,740
Aug 6, 2024 $ 2,090.55
+0.51%
$ 8.57 million $ 179,474
Aug 5, 2024 $ 2,080
+25.91%
$ 8.53 million $ 527,821
Download