CAPACITR Historical Data

CAPACITR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 AM $ 0.000792
+0.00%
$ -- $ 1,113
Yesterday, at 2 AM $ 0.000794
+0.03%
$ -- $ 1,116
Yesterday, at 1 AM $ 0.000795
-0.39%
$ -- $ 1,113
Yesterday, at 12 AM $ 0.000797
+0.35%
$ -- $ 1,120
May 18, 11 PM $ 0.000796
+0.00%
$ -- $ 1,117
May 18, 10 PM $ 0.000798
+0.02%
$ -- $ 1,121
May 18, 9 PM $ 0.000797
+0.83%
$ -- $ 113,432
May 18, 8 PM $ 0.000793
-0.02%
$ -- $ 113,522
May 18, 7 PM $ 0.000787
+1.21%
$ -- $ 112,348
May 18, 6 PM $ 0.000779
-0.73%
$ -- $ 111,411
May 18, 5 PM $ 0.000786
+0.28%
$ -- $ 112,395
May 18, 4 PM $ 0.000783
-0.51%
$ -- $ 112,145
May 18, 3 PM $ 0.000786
-0.23%
$ -- $ 112,108
May 18, 2 PM $ 0.000789
-0.95%
$ -- $ 113,199
May 18, 1 PM $ 0.000794
-1.15%
$ -- $ 114,483
May 18, 12 PM $ 0.000803
+0.83%
$ -- $ 114,656
May 18, 11 AM $ 0.000796
+0.74%
$ -- $ 112,893
May 18, 10 AM $ 0.000789
-0.09%
$ -- $ 112,948
May 18, 9 AM $ 0.000791
-0.10%
$ -- $ 113,061
May 18, 8 AM $ 0.000791
-0.12%
$ -- $ 113,276
May 18, 7 AM $ 0.000791
-0.02%
$ -- $ 113,032
May 18, 6 AM $ 0.000789
-0.22%
$ -- $ 112,839
May 18, 5 AM $ 0.000792
-0.10%
$ -- $ 113,332
May 18, 4 AM $ 0.000791
+0.08%
$ -- $ 112,963
Download