CARDbuyers Historical Data

BCARD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 12, 2019 $0.0000719
-0.78%
$846 $0.01
Dec 11, 2019 $0.0000723
-0.81%
$851 $0.01
Dec 10, 2019 $0.0000729
+0.15%
$858 $0.01
Dec 6, 2019 $0.0000751
+0.25%
$884 $0
Dec 5, 2019 $0.0000752
-0.41%
$885 $0
Dec 4, 2019 $0.0000732
-0.94%
$861 $0
Dec 3, 2019 $0.0000739
+0.22%
$869 $0
Dec 2, 2019 $0.0000737
-0.93%
$868 $0
Dec 1, 2019 $0.0000744
-1.95%
$876 $1
Nov 30, 2019 $0.0000759
-2.38%
$893 $0
Nov 29, 2019 $0.0000778
+3.95%
$916 $1
Nov 28, 2019 $0.0000749
-0.99%
$881 $18
Nov 27, 2019 $0.0000758
+5.24%
$892 $1
Nov 26, 2019 $0.000072
-0.48%
$847 $0
Nov 21, 2019 $0.000154
-5.49%
$1,809 $0
Nov 20, 2019 $0.000163
+97.91%
$1,914 $0
Nov 19, 2019 $0.0000822
+0.50%
$967 $1
Nov 18, 2019 $0.000166
-2.83%
$1,954 $0
Nov 17, 2019 $0.000171
+100.62%
$2,011 $0
Nov 16, 2019 $0.00017
-0.16%
$2,000 $0
Nov 15, 2019 $0.00017
-2.08%
$2,003 $0
Nov 13, 2019 $0.0000882
-0.65%
$1,038 $8
Nov 12, 2019 $0.0000887
+1.33%
$1,045 $8
Nov 11, 2019 $0.0000876
-3.34%
$1,031 $0.1
Nov 10, 2019 $0.0000907
+2.38%
$1,068 $0.0001
Nov 9, 2019 $0.0000886
-0.25%
$1,043 $0.0001
Nov 5, 2019 $0.0000936
-0.63%
$1,102 $0
Nov 4, 2019 $0.0000942
+2.28%
$1,109 $0
Nov 3, 2019 $0.0000921
-50.60%
$1,084 $3
Nov 2, 2019 $0.000186
+102.05%
$2,195 $0
Nov 1, 2019 $0.0000923
-49.18%
$1,086 $0
Oct 31, 2019 $0.000184
+0.71%
$2,171 $1
Oct 30, 2019 $0.000183
+95.30%
$2,155 $8
Oct 29, 2019 $0.0000938
-49.14%
$1,104 $1
Oct 28, 2019 $0.000184
+96.82%
$2,170 $19
Oct 27, 2019 $0.0000948
+2.74%
$1,116 $0
Oct 26, 2019 $0.0000918
-47.06%
$1,081 $1
Oct 25, 2019 $0.000173
+32.51%
$2,040 $0
Oct 24, 2019 $0.000131
-13.32%
$1,540 $30
Oct 23, 2019 $0.000151
+84.87%
$1,776 $7
Oct 22, 2019 $0.0000816
-0.91%
$961 $0
Oct 21, 2019 $0.0000824
-0.10%
$969 $15
Oct 20, 2019 $0.0000825
-48.83%
$970 $0.1
Oct 19, 2019 $0.000161
+99.82%
$1,895 $60
Oct 18, 2019 $0.0000806
-0.84%
$948 $11
Oct 17, 2019 $0.0000813
+0.07%
$957 $13
Oct 16, 2019 $0.0000812
-0.73%
$956 $30
Oct 15, 2019 $0.0000818
-1.08%
$963 $2
Oct 14, 2019 $0.0000827
-0.61%
$973 $14
Download