CARDbuyers Historical Data

BCARD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2019 $0.0000719
-5.31%
$-- $1
Nov 2019 $0.0000759
-58.20%
$-- $40
Oct 2019 $0.000184
+122.40%
$-- $228
Sep 2019 $0.0000829
-13.60%
$-- $176
Aug 2019 $0.000096
-20.95%
$-- $337
Jul 2019 $0.000121
+12.26%
$-- $172
Jun 2019 $0.000108
-36.40%
$-- $550
May 2019 $0.00017
-24.22%
$-- $508
Apr 2019 $0.000224
-9.24%
$-- $780
Mar 2019 $0.000247
-66.54%
$-- $1,595
Feb 2019 $0.000739
-45.03%
$-- $5,134
Jan 2019 $0.00134
+4.45%
$-- $1,225
Dec 2018 $0.00361
+182.77%
$-- $2,236
Nov 2018 $0.00128
-78.30%
$15,028 $161,299
Oct 2018 $0.00581
-72.85%
$-- $181,530
Download