CARDbuyers Historical Data

BCARD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.0000719
-5.31%
$ -- $ 1
Nov 2019 $ 0.0000759
-58.20%
$ -- $ 40
Oct 2019 $ 0.000184
+122.40%
$ -- $ 228
Sep 2019 $ 0.0000829
-13.60%
$ -- $ 176
Aug 2019 $ 0.000096
-20.95%
$ -- $ 337
Jul 2019 $ 0.000121
+12.26%
$ -- $ 172
Jun 2019 $ 0.000108
-36.40%
$ -- $ 550
May 2019 $ 0.00017
-24.22%
$ -- $ 508
Apr 2019 $ 0.000224
-9.24%
$ -- $ 780
Mar 2019 $ 0.000247
-66.54%
$ -- $ 1,595
Feb 2019 $ 0.000739
-45.03%
$ -- $ 5,134
Jan 2019 $ 0.00134
+4.45%
$ -- $ 1,225
Dec 2018 $ 0.00361
+182.77%
$ -- $ 2,236
Nov 2018 $ 0.00128
-78.30%
$ 15,028 $ 161,299
Oct 2018 $ 0.00581
-72.85%
$ -- $ 181,530
Download