CARDbuyers Historical Data

BCARD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.0000832
-0.15%
$ 979 $ 0
Oct 12, 2019 $ 0.0000833
+0.48%
$ 981 $ 9
Oct 11, 2019 $ 0.0000831
-2.85%
$ 978 $ 1
Oct 10, 2019 $ 0.0000855
-0.78%
$ 1,006 $ 0
Oct 9, 2019 $ 0.0000859
+4.39%
$ 1,011 $ 0.1
Oct 8, 2019 $ 0.0000821
+0.18%
$ 966 $ 0.1
Oct 5, 2019 $ 0.0000823
+0.41%
$ 969 $ 0.1
Oct 4, 2019 $ 0.0000823
-1.26%
$ 968 $ 0.1
Oct 3, 2019 $ 0.0000833
-1.57%
$ 981 $ 0
Oct 2, 2019 $ 0.0000847
+0.72%
$ 996 $ 0
Oct 1, 2019 $ 0.000084
+1.35%
$ 989 $ 4
Sep 30, 2019 $ 0.0000829
+2.28%
$ 976 $ 13
Sep 29, 2019 $ 0.0000811
-1.96%
$ 954 $ 0
Sep 28, 2019 $ 0.0000827
+0.47%
$ 973 $ 3
Sep 27, 2019 $ 0.0000823
+1.05%
$ 969 $ 25
Sep 26, 2019 $ 0.0000814
-51.85%
$ 958 $ 5
Sep 25, 2019 $ 0.000169
+90.41%
$ 1,988 $ 9
Sep 24, 2019 $ 0.0000878
-9.49%
$ 1,034 $ 0
Sep 23, 2019 $ 0.0000971
-50.49%
$ 1,142 $ 0
Sep 22, 2019 $ 0.000196
-2.25%
$ 2,307 $ 21
Sep 21, 2019 $ 0.000201
+97.35%
$ 2,360 $ 82
Sep 20, 2019 $ 0.000102
-0.95%
$ 1,196 $ 0
Sep 19, 2019 $ 0.000103
+0.60%
$ 1,207 $ 0
Sep 18, 2019 $ 0.000102
+0.28%
$ 1,200 $ 2
Sep 17, 2019 $ 0.000102
-0.61%
$ 1,197 $ 2
Sep 16, 2019 $ 0.000102
+0.08%
$ 1,205 $ 0
Sep 15, 2019 $ 0.000102
-0.11%
$ 1,204 $ 0
Sep 14, 2019 $ 0.000102
+0.41%
$ 1,205 $ 0
Sep 13, 2019 $ 0.000102
-1.60%
$ 1,200 $ 1
Sep 12, 2019 $ 0.000104
+2.97%
$ 1,220 $ 5
Sep 11, 2019 $ 0.0001
+0.53%
$ 1,182 $ 0
Sep 10, 2019 $ 0.0001
-2.80%
$ 1,178 $ 0
Sep 9, 2019 $ 0.000103
-0.75%
$ 1,209 $ 0
Sep 8, 2019 $ 0.000104
+0.10%
$ 1,218 $ 0
Sep 7, 2019 $ 0.000104
+1.37%
$ 1,228 $ 2
Sep 6, 2019 $ 0.000103
-1.99%
$ 1,212 $ 2
Sep 5, 2019 $ 0.000105
-0.04%
$ 1,237 $ 0
Sep 4, 2019 $ 0.000105
+1.15%
$ 1,234 $ 0
Sep 3, 2019 $ 0.000104
+0.15%
$ 1,218 $ 0
Sep 2, 2019 $ 0.000103
+6.24%
$ 1,216 $ 0
Sep 1, 2019 $ 0.0000975
+1.62%
$ 1,148 $ 1
Aug 31, 2019 $ 0.000096
-0.05%
$ 1,130 $ 1
Aug 30, 2019 $ 0.000096
+0.80%
$ 1,130 $ 0.1
Aug 29, 2019 $ 0.0000953
-16.88%
$ 1,121 $ 0
Aug 28, 2019 $ 0.000115
-9.33%
$ 1,349 $ 1
Aug 27, 2019 $ 0.000126
-38.99%
$ 1,488 $ 1
Aug 26, 2019 $ 0.000207
+6.91%
$ 2,431 $ 79
Aug 25, 2019 $ 0.000193
-4.44%
$ 2,272 $ 41
Aug 24, 2019 $ 0.000202
+93.98%
$ 2,378 $ 67
Aug 23, 2019 $ 0.000104
+2.98%
$ 1,226 $ 0