CARDbuyers Historical Data

BCARD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.000101
+0.02%
$ 1,190 $ 6
Aug 21, 2019 $ 0.000101
-5.76%
$ 1,192 $ 0
Aug 20, 2019 $ 0.000107
-1.81%
$ 1,264 $ 2
Aug 19, 2019 $ 0.000109
+5.06%
$ 1,281 $ 0
Aug 16, 2019 $ 0.000104
+1.06%
$ 1,228 $ 0
Aug 15, 2019 $ 0.000103
+2.03%
$ 1,209 $ 0
Aug 14, 2019 $ 0.0001
-7.14%
$ 1,181 $ 0
Aug 13, 2019 $ 0.000108
-4.16%
$ 1,272 $ 17
Aug 12, 2019 $ 0.000113
-0.87%
$ 1,329 $ 5
Aug 11, 2019 $ 0.000114
+1.44%
$ 1,340 $ 23
Aug 10, 2019 $ 0.000112
-3.99%
$ 1,321 $ 2
Aug 9, 2019 $ 0.000117
-0.53%
$ 1,379 $ 7
Aug 8, 2019 $ 0.000118
+0.00%
$ 1,389 $ 8
Aug 7, 2019 $ 0.000118
+4.01%
$ 1,389 $ 74
Aug 6, 2019 $ 0.000113
-2.16%
$ 1,335 $ 1
Aug 5, 2019 $ 0.000116
+5.72%
$ 1,365 $ 0
Aug 4, 2019 $ 0.00011
+1.68%
$ 1,291 $ 0
Aug 3, 2019 $ 0.000108
+3.05%
$ 1,270 $ 1
Aug 2, 2019 $ 0.000105
+0.88%
$ 1,232 $ 0
Aug 1, 2019 $ 0.000104
-14.54%
$ 1,221 $ 1
Jul 31, 2019 $ 0.000121
+27.44%
$ 1,429 $ 0
Jul 30, 2019 $ 0.0000953
-0.12%
$ 1,121 $ 0.0001
Jul 29, 2019 $ 0.0000954
-50.21%
$ 1,123 $ 5
Jul 28, 2019 $ 0.000192
+0.95%
$ 2,255 $ 0
Jul 27, 2019 $ 0.00019
-3.47%
$ 2,233 $ 0
Jul 26, 2019 $ 0.000197
+98.95%
$ 2,314 $ 0
Jul 25, 2019 $ 0.0000988
+0.59%
$ 1,163 $ 1
Jul 24, 2019 $ 0.0000982
-0.17%
$ 1,156 $ 7
Jul 23, 2019 $ 0.0000984
-4.56%
$ 1,158 $ 1
Jul 22, 2019 $ 0.000103
-1.75%
$ 1,213 $ 20
Jul 21, 2019 $ 0.000105
-1.69%
$ 1,235 $ 3
Jul 20, 2019 $ 0.000107
+2.11%
$ 1,256 $ 18
Jul 19, 2019 $ 0.000105
-45.58%
$ 1,230 $ 3
Jul 18, 2019 $ 0.000192
+99.06%
$ 2,261 $ 13
Jul 17, 2019 $ 0.0000965
+1.85%
$ 1,136 $ 0
Jul 16, 2019 $ 0.0000947
-56.52%
$ 1,115 $ 0
Jul 15, 2019 $ 0.000218
+1.69%
$ 2,564 $ 0.1
Jul 14, 2019 $ 0.000108
-5.42%
$ 1,266 $ 0
Jul 13, 2019 $ 0.000114
-2.97%
$ 1,339 $ 0
Jul 12, 2019 $ 0.000117
+1.47%
$ 1,380 $ 1
Jul 11, 2019 $ 0.000116
-3.79%
$ 1,360 $ 36
Jul 10, 2019 $ 0.00012
-3.09%
$ 1,413 $ 0
Jul 9, 2019 $ 0.000124
-48.81%
$ 1,458 $ 18
Jul 8, 2019 $ 0.000242
+113.65%
$ 2,849 $ 42
Jul 7, 2019 $ 0.000113
+1.81%
$ 1,333 $ 0
Jul 6, 2019 $ 0.000111
-24.45%
$ 1,310 $ 0.0001
Jul 5, 2019 $ 0.000147
+27.94%
$ 1,734 $ 0
Jul 4, 2019 $ 0.000115
-50.87%
$ 1,355 $ 0
Jul 3, 2019 $ 0.000234
+119.51%
$ 2,758 $ 0
Jul 2, 2019 $ 0.000107
+1.45%
$ 1,256 $ 0