CARDbuyers Historical Data

BCARD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $0.000101
+0.02%
$1,190 $6
Aug 21, 2019 $0.000101
-5.76%
$1,192 $0
Aug 20, 2019 $0.000107
-1.81%
$1,264 $2
Aug 19, 2019 $0.000109
+5.06%
$1,281 $0
Aug 16, 2019 $0.000104
+1.06%
$1,228 $0
Aug 15, 2019 $0.000103
+2.03%
$1,209 $0
Aug 14, 2019 $0.0001
-7.14%
$1,181 $0
Aug 13, 2019 $0.000108
-4.16%
$1,272 $17
Aug 12, 2019 $0.000113
-0.87%
$1,329 $5
Aug 11, 2019 $0.000114
+1.44%
$1,340 $23
Aug 10, 2019 $0.000112
-3.99%
$1,321 $2
Aug 9, 2019 $0.000117
-0.53%
$1,379 $7
Aug 8, 2019 $0.000118
+0.00%
$1,389 $8
Aug 7, 2019 $0.000118
+4.01%
$1,389 $74
Aug 6, 2019 $0.000113
-2.16%
$1,335 $1
Aug 5, 2019 $0.000116
+5.72%
$1,365 $0
Aug 4, 2019 $0.00011
+1.68%
$1,291 $0
Aug 3, 2019 $0.000108
+3.05%
$1,270 $1
Aug 2, 2019 $0.000105
+0.88%
$1,232 $0
Aug 1, 2019 $0.000104
-14.54%
$1,221 $1
Jul 31, 2019 $0.000121
+27.44%
$1,429 $0
Jul 30, 2019 $0.0000953
-0.12%
$1,121 $0.0001
Jul 29, 2019 $0.0000954
-50.21%
$1,123 $5
Jul 28, 2019 $0.000192
+0.95%
$2,255 $0
Jul 27, 2019 $0.00019
-3.47%
$2,233 $0
Jul 26, 2019 $0.000197
+98.95%
$2,314 $0
Jul 25, 2019 $0.0000988
+0.59%
$1,163 $1
Jul 24, 2019 $0.0000982
-0.17%
$1,156 $7
Jul 23, 2019 $0.0000984
-4.56%
$1,158 $1
Jul 22, 2019 $0.000103
-1.75%
$1,213 $20
Jul 21, 2019 $0.000105
-1.69%
$1,235 $3
Jul 20, 2019 $0.000107
+2.11%
$1,256 $18
Jul 19, 2019 $0.000105
-45.58%
$1,230 $3
Jul 18, 2019 $0.000192
+99.06%
$2,261 $13
Jul 17, 2019 $0.0000965
+1.85%
$1,136 $0
Jul 16, 2019 $0.0000947
-56.52%
$1,115 $0
Jul 15, 2019 $0.000218
+1.69%
$2,564 $0.1
Jul 14, 2019 $0.000108
-5.42%
$1,266 $0
Jul 13, 2019 $0.000114
-2.97%
$1,339 $0
Jul 12, 2019 $0.000117
+1.47%
$1,380 $1
Jul 11, 2019 $0.000116
-3.79%
$1,360 $36
Jul 10, 2019 $0.00012
-3.09%
$1,413 $0
Jul 9, 2019 $0.000124
-48.81%
$1,458 $18
Jul 8, 2019 $0.000242
+113.65%
$2,849 $42
Jul 7, 2019 $0.000113
+1.81%
$1,333 $0
Jul 6, 2019 $0.000111
-24.45%
$1,310 $0.0001
Jul 5, 2019 $0.000147
+27.94%
$1,734 $0
Jul 4, 2019 $0.000115
-50.87%
$1,355 $0
Jul 3, 2019 $0.000234
+119.51%
$2,758 $0
Jul 2, 2019 $0.000107
+1.45%
$1,256 $0