CARDbuyers Historical Data

BCARD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.000105
-2.71%
$ 1,238 $ 2
Jun 30, 2019 $ 0.000108
-8.82%
$ 1,273 $ 2
Jun 29, 2019 $ 0.000119
-3.44%
$ 1,396 $ 0
Jun 28, 2019 $ 0.000123
+11.01%
$ 1,446 $ 0
Jun 27, 2019 $ 0.000111
-13.80%
$ 1,303 $ 53
Jun 26, 2019 $ 0.000128
+11.76%
$ 1,511 $ 3
Jun 25, 2019 $ 0.000115
+5.89%
$ 1,352 $ 117
Jun 24, 2019 $ 0.000108
+1.96%
$ 1,277 $ 0
Jun 23, 2019 $ 0.000106
-20.08%
$ 1,252 $ 0
Jun 22, 2019 $ 0.000133
-7.08%
$ 1,567 $ 98
Jun 21, 2019 $ 0.000143
-24.16%
$ 1,686 $ 95
Jun 20, 2019 $ 0.000189
-31.49%
$ 2,223 $ 20
Jun 19, 2019 $ 0.000276
+47.10%
$ 3,244 $ 3
Jun 18, 2019 $ 0.000187
-22.84%
$ 2,206 $ 11
Jun 17, 2019 $ 0.000243
+36.94%
$ 2,859 $ 5
Jun 16, 2019 $ 0.000177
-31.99%
$ 2,087 $ 19
Jun 15, 2019 $ 0.000261
+51.36%
$ 3,070 $ 35
Jun 14, 2019 $ 0.000172
+5.53%
$ 2,028 $ 36
Jun 13, 2019 $ 0.000163
+31.28%
$ 1,922 $ 3
Jun 12, 2019 $ 0.000124
-27.87%
$ 1,464 $ 12
Jun 11, 2019 $ 0.000172
+32.18%
$ 2,030 $ 14
Jun 10, 2019 $ 0.00013
-14.73%
$ 1,536 $ 2
Jun 9, 2019 $ 0.000153
-8.99%
$ 1,801 $ 2
Jun 8, 2019 $ 0.000168
-17.87%
$ 1,978 $ 2
Jun 7, 2019 $ 0.000205
-12.24%
$ 2,409 $ 3
Jun 6, 2019 $ 0.000233
+49.90%
$ 2,745 $ 5
Jun 5, 2019 $ 0.000156
+1.64%
$ 1,831 $ 1
Jun 4, 2019 $ 0.000153
-6.19%
$ 1,802 $ 1
Jun 3, 2019 $ 0.000163
-5.96%
$ 1,920 $ 1
Jun 2, 2019 $ 0.000174
+2.07%
$ 2,042 $ 1
Jun 1, 2019 $ 0.00017
-0.05%
$ 2,001 $ 5
May 31, 2019 $ 0.00017
+15.96%
$ 2,002 $ 9
May 30, 2019 $ 0.000147
-3.73%
$ 1,726 $ 5
May 29, 2019 $ 0.000152
+12.52%
$ 1,793 $ 8
May 28, 2019 $ 0.000135
+0.14%
$ 1,594 $ 11
May 27, 2019 $ 0.000135
-47.40%
$ 1,591 $ 14
May 26, 2019 $ 0.000257
+217.24%
$ 3,026 $ 27
May 25, 2019 $ 0.000081
-48.66%
$ 954 $ 42
May 24, 2019 $ 0.000158
+10.77%
$ 1,858 $ 7
May 23, 2019 $ 0.000143
-6.77%
$ 1,677 $ 12
May 22, 2019 $ 0.000153
+1.57%
$ 1,799 $ 2
May 21, 2019 $ 0.00015
+6.20%
$ 1,771 $ 2
May 20, 2019 $ 0.000142
-12.55%
$ 1,668 $ 1
May 19, 2019 $ 0.000162
+30.16%
$ 1,907 $ 5
May 18, 2019 $ 0.000125
-14.42%
$ 1,465 $ 7
May 17, 2019 $ 0.000145
-6.22%
$ 1,712 $ 21
May 16, 2019 $ 0.000155
-18.17%
$ 1,826 $ 31
May 15, 2019 $ 0.00019
+44.80%
$ 2,231 $ 45
May 14, 2019 $ 0.000131
-14.57%
$ 1,541 $ 14
May 13, 2019 $ 0.000153
-6.57%
$ 1,804 $ 20