CARDbuyers Historical Data

BCARD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $0.000105
-2.71%
$1,238 $2
Jun 30, 2019 $0.000108
-8.82%
$1,273 $2
Jun 29, 2019 $0.000119
-3.44%
$1,396 $0
Jun 28, 2019 $0.000123
+11.01%
$1,446 $0
Jun 27, 2019 $0.000111
-13.80%
$1,303 $53
Jun 26, 2019 $0.000128
+11.76%
$1,511 $3
Jun 25, 2019 $0.000115
+5.89%
$1,352 $117
Jun 24, 2019 $0.000108
+1.96%
$1,277 $0
Jun 23, 2019 $0.000106
-20.08%
$1,252 $0
Jun 22, 2019 $0.000133
-7.08%
$1,567 $98
Jun 21, 2019 $0.000143
-24.16%
$1,686 $95
Jun 20, 2019 $0.000189
-31.49%
$2,223 $20
Jun 19, 2019 $0.000276
+47.10%
$3,244 $3
Jun 18, 2019 $0.000187
-22.84%
$2,206 $11
Jun 17, 2019 $0.000243
+36.94%
$2,859 $5
Jun 16, 2019 $0.000177
-31.99%
$2,087 $19
Jun 15, 2019 $0.000261
+51.36%
$3,070 $35
Jun 14, 2019 $0.000172
+5.53%
$2,028 $36
Jun 13, 2019 $0.000163
+31.28%
$1,922 $3
Jun 12, 2019 $0.000124
-27.87%
$1,464 $12
Jun 11, 2019 $0.000172
+32.18%
$2,030 $14
Jun 10, 2019 $0.00013
-14.73%
$1,536 $2
Jun 9, 2019 $0.000153
-8.99%
$1,801 $2
Jun 8, 2019 $0.000168
-17.87%
$1,978 $2
Jun 7, 2019 $0.000205
-12.24%
$2,409 $3
Jun 6, 2019 $0.000233
+49.90%
$2,745 $5
Jun 5, 2019 $0.000156
+1.64%
$1,831 $1
Jun 4, 2019 $0.000153
-6.19%
$1,802 $1
Jun 3, 2019 $0.000163
-5.96%
$1,920 $1
Jun 2, 2019 $0.000174
+2.07%
$2,042 $1
Jun 1, 2019 $0.00017
-0.05%
$2,001 $5
May 31, 2019 $0.00017
+15.96%
$2,002 $9
May 30, 2019 $0.000147
-3.73%
$1,726 $5
May 29, 2019 $0.000152
+12.52%
$1,793 $8
May 28, 2019 $0.000135
+0.14%
$1,594 $11
May 27, 2019 $0.000135
-47.40%
$1,591 $14
May 26, 2019 $0.000257
+217.24%
$3,026 $27
May 25, 2019 $0.000081
-48.66%
$954 $42
May 24, 2019 $0.000158
+10.77%
$1,858 $7
May 23, 2019 $0.000143
-6.77%
$1,677 $12
May 22, 2019 $0.000153
+1.57%
$1,799 $2
May 21, 2019 $0.00015
+6.20%
$1,771 $2
May 20, 2019 $0.000142
-12.55%
$1,668 $1
May 19, 2019 $0.000162
+30.16%
$1,907 $5
May 18, 2019 $0.000125
-14.42%
$1,465 $7
May 17, 2019 $0.000145
-6.22%
$1,712 $21
May 16, 2019 $0.000155
-18.17%
$1,826 $31
May 15, 2019 $0.00019
+44.80%
$2,231 $45
May 14, 2019 $0.000131
-14.57%
$1,541 $14
May 13, 2019 $0.000153
-6.57%
$1,804 $20