CARDbuyers Historical Data

BCARD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $0.000457
-6.10%
$5,374 $13
Mar 22, 2019 $0.000486
-3.57%
$5,722 $28
Mar 21, 2019 $0.000504
-22.48%
$5,930 $40
Mar 20, 2019 $0.000651
-10.39%
$7,657 $10
Mar 19, 2019 $0.000725
+14.63%
$8,538 $64
Mar 18, 2019 $0.000636
+0.70%
$7,480 $24
Mar 17, 2019 $0.000631
+63.33%
$7,425 $133
Mar 16, 2019 $0.000386
-7.68%
$4,546 $43
Mar 15, 2019 $0.000418
-22.73%
$4,924 $18
Mar 14, 2019 $0.000541
+19.83%
$6,373 $27
Mar 13, 2019 $0.000452
-11.67%
$5,318 $78
Mar 12, 2019 $0.000512
-9.16%
$6,025 $19
Mar 11, 2019 $0.000563
-5.47%
$6,629 $11
Mar 10, 2019 $0.000597
-1.51%
$7,023 $21
Mar 9, 2019 $0.000606
-4.09%
$7,131 $36
Mar 8, 2019 $0.000632
+0.84%
$7,435 $22
Mar 7, 2019 $0.000626
-2.87%
$7,373 $65
Mar 6, 2019 $0.000645
-18.15%
$7,590 $58
Mar 5, 2019 $0.000788
+5.57%
$9,274 $26
Mar 4, 2019 $0.000746
-27.10%
$8,786 $184
Mar 3, 2019 $0.00102
+15.20%
$12,052 $161
Mar 2, 2019 $0.000889
+36.52%
$10,462 $148
Mar 1, 2019 $0.000651
-11.90%
$7,665 $67
Feb 28, 2019 $0.000739
+1.06%
$8,700 $33
Feb 27, 2019 $0.000731
-4.55%
$8,609 $50
Feb 26, 2019 $0.000767
-6.03%
$9,022 $11
Feb 25, 2019 $0.000816
-4.48%
$9,601 $72
Feb 24, 2019 $0.000854
-20.18%
$10,047 $8
Feb 23, 2019 $0.00107
+20.51%
$12,588 $113
Feb 22, 2019 $0.000888
+12.38%
$10,449 $41
Feb 21, 2019 $0.00079
-27.03%
$9,298 $59
Feb 20, 2019 $0.00108
+4.46%
$12,743 $154
Feb 19, 2019 $0.00104
+2.50%
$12,202 $98
Feb 18, 2019 $0.00101
+0.25%
$11,907 $379
Feb 17, 2019 $0.00101
-22.90%
$11,882 $1,379
Feb 16, 2019 $0.00131
+1.05%
$15,412 $1,408
Feb 15, 2019 $0.0013
-12.34%
$15,251 $232
Feb 14, 2019 $0.00148
-18.34%
$17,398 $178
Feb 13, 2019 $0.00181
+73.06%
$21,310 $98
Feb 12, 2019 $0.00105
-24.73%
$12,314 $20
Feb 11, 2019 $0.00139
+4.66%
$16,357 $77
Feb 10, 2019 $0.00133
+16.87%
$15,635 $38
Feb 9, 2019 $0.00114
-21.14%
$13,381 $30
Feb 8, 2019 $0.00144
+25.90%
$16,978 $33
Feb 7, 2019 $0.00115
+1.75%
$13,486 $18
Feb 6, 2019 $0.00113
-2.28%
$13,255 $15
Feb 5, 2019 $0.00115
-4.48%
$13,565 $31
Feb 4, 2019 $0.00121
+2.18%
$14,201 $13
Feb 3, 2019 $0.00118
+3.00%
$13,898 $187
Feb 2, 2019 $0.00115
-30.77%
$13,482 $203