CARDbuyers Historical Data

BCARD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 7, 2018 $0.00721
+0.00%
$-- $6,438
Nov 6, 2018 $0.00766
+0.00%
$-- $6,440
Nov 5, 2018 $0.00874
+0.00%
$-- $6,404
Nov 4, 2018 $0.0102
+0.00%
$-- $6,372
Nov 3, 2018 $0.00785
+0.00%
$-- $6,395
Nov 2, 2018 $0.00591
+0.00%
$-- $6,347
Nov 1, 2018 $0.00588
+0.00%
$-- $6,315
Oct 31, 2018 $0.00581
+0.00%
$-- $6,314
Oct 30, 2018 $0.00646
+0.00%
$-- $6,403
Oct 29, 2018 $0.00611
+0.00%
$-- $6,467
Oct 28, 2018 $0.00671
+0.00%
$-- $6,464
Oct 27, 2018 $0.0118
+0.00%
$-- $6,463
Oct 26, 2018 $0.0123
+0.00%
$-- $6,472
Oct 25, 2018 $0.0125
+0.00%
$-- $6,497
Oct 24, 2018 $0.0139
+0.00%
$-- $6,473
Oct 23, 2018 $0.0146
+0.00%
$-- $6,493
Oct 22, 2018 $0.0203
+0.00%
$-- $6,525
Oct 21, 2018 $0.0213
+0.00%
$-- $6,478
Oct 20, 2018 $0.0213
+0.00%
$-- $6,477
Oct 19, 2018 $0.0205
+0.00%
$-- $6,544
Oct 18, 2018 $0.0211
+0.00%
$-- $6,555
Oct 17, 2018 $0.0216
+0.00%
$-- $6,603
Oct 16, 2018 $0.022
+0.00%
$-- $6,565
Oct 15, 2018 $0.0228
+0.00%
$-- $6,304
Oct 14, 2018 $0.0211
+0.00%
$-- $6,260
Oct 13, 2018 $0.024
+0.00%
$-- $6,262
Oct 12, 2018 $0.0202
+0.00%
$-- $6,296
Oct 11, 2018 $0.0208
+0.00%
$-- $6,566
Oct 10, 2018 $0.0236
+0.00%
$-- $6,627
Oct 9, 2018 $0.0173
+0.00%
$-- $6,626
Oct 8, 2018 $0.0159
+0.00%
$-- $6,572
Oct 7, 2018 $0.0161
+0.00%
$-- $6,595
Oct 6, 2018 $0.0128
+0.00%
$-- $6,578
Oct 5, 2018 $0.0199
+0.00%
$-- $6,577
Oct 4, 2018 $0.0214
+0.00%
$-- $6,475
Download