CARDbuyers Historical Data

BCARD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 12, 2019 $ 0.0000719
-0.78%
$ 846 $ 0.01
Dec 11, 2019 $ 0.0000723
-0.81%
$ 851 $ 0.01
Dec 10, 2019 $ 0.0000729
+0.15%
$ 858 $ 0.01
Dec 6, 2019 $ 0.0000751
+0.25%
$ 884 $ 0
Dec 5, 2019 $ 0.0000752
-0.41%
$ 885 $ 0
Dec 4, 2019 $ 0.0000732
-0.94%
$ 861 $ 0
Dec 3, 2019 $ 0.0000739
+0.22%
$ 869 $ 0
Dec 2, 2019 $ 0.0000737
-0.93%
$ 868 $ 0
Dec 1, 2019 $ 0.0000744
-1.95%
$ 876 $ 1
Nov 30, 2019 $ 0.0000759
-2.38%
$ 893 $ 0
Nov 29, 2019 $ 0.0000778
+3.95%
$ 916 $ 1
Nov 28, 2019 $ 0.0000749
-0.99%
$ 881 $ 18
Nov 27, 2019 $ 0.0000758
+5.24%
$ 892 $ 1
Nov 26, 2019 $ 0.000072
-0.48%
$ 847 $ 0
Nov 21, 2019 $ 0.000154
-5.49%
$ 1,809 $ 0
Nov 20, 2019 $ 0.000163
+97.91%
$ 1,914 $ 0
Nov 19, 2019 $ 0.0000822
+0.50%
$ 967 $ 1
Nov 18, 2019 $ 0.000166
-2.83%
$ 1,954 $ 0
Nov 17, 2019 $ 0.000171
+100.62%
$ 2,011 $ 0
Nov 16, 2019 $ 0.00017
-0.16%
$ 2,000 $ 0
Nov 15, 2019 $ 0.00017
-2.08%
$ 2,003 $ 0
Nov 13, 2019 $ 0.0000882
-0.65%
$ 1,038 $ 8
Nov 12, 2019 $ 0.0000887
+1.33%
$ 1,045 $ 8
Nov 11, 2019 $ 0.0000876
-3.34%
$ 1,031 $ 0.1
Nov 10, 2019 $ 0.0000907
+2.38%
$ 1,068 $ 0.0001
Nov 9, 2019 $ 0.0000886
-0.25%
$ 1,043 $ 0.0001
Nov 5, 2019 $ 0.0000936
-0.63%
$ 1,102 $ 0
Nov 4, 2019 $ 0.0000942
+2.28%
$ 1,109 $ 0
Nov 3, 2019 $ 0.0000921
-50.60%
$ 1,084 $ 3
Nov 2, 2019 $ 0.000186
+102.05%
$ 2,195 $ 0
Nov 1, 2019 $ 0.0000923
-49.18%
$ 1,086 $ 0
Oct 31, 2019 $ 0.000184
+0.71%
$ 2,171 $ 1
Oct 30, 2019 $ 0.000183
+95.30%
$ 2,155 $ 8
Oct 29, 2019 $ 0.0000938
-49.14%
$ 1,104 $ 1
Oct 28, 2019 $ 0.000184
+96.82%
$ 2,170 $ 19
Oct 27, 2019 $ 0.0000948
+2.74%
$ 1,116 $ 0
Oct 26, 2019 $ 0.0000918
-47.06%
$ 1,081 $ 1
Oct 25, 2019 $ 0.000173
+32.51%
$ 2,040 $ 0
Oct 24, 2019 $ 0.000131
-13.32%
$ 1,540 $ 30
Oct 23, 2019 $ 0.000151
+84.87%
$ 1,776 $ 7
Oct 22, 2019 $ 0.0000816
-0.91%
$ 961 $ 0
Oct 21, 2019 $ 0.0000824
-0.10%
$ 969 $ 15
Oct 20, 2019 $ 0.0000825
-48.83%
$ 970 $ 0.1
Oct 19, 2019 $ 0.000161
+99.82%
$ 1,895 $ 60
Oct 18, 2019 $ 0.0000806
-0.84%
$ 948 $ 11
Oct 17, 2019 $ 0.0000813
+0.07%
$ 957 $ 13
Oct 16, 2019 $ 0.0000812
-0.73%
$ 956 $ 30
Oct 15, 2019 $ 0.0000818
-1.08%
$ 963 $ 2
Oct 14, 2019 $ 0.0000827
-0.61%
$ 973 $ 14
Download