CARDbuyers Historical Data

BCARD
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 9 $0.0000719
-1.23%
$-- $0
Dec 2 $0.0000751
+0.98%
$-- $0
Nov 25 $0.0000744
+2.87%
$-- $21
Nov 18 $0.000154
-10.04%
$-- $1
Nov 11 $0.000171
+88.55%
$-- $16
Nov 4 $0.0000907
-1.49%
$-- $0
Oct 28 $0.0000921
-1.66%
$-- $32
Oct 21 $0.0000948
+14.98%
$-- $53
Oct 14 $0.0000825
-0.91%
$-- $131
Oct 7 $0.0000832
+1.52%
$-- $10
Sep 30 $0.0000823
+1.50%
$-- $17
Sep 23 $0.0000811
-58.65%
$-- $43
Sep 16 $0.000196
+91.64%
$-- $107
Sep 9 $0.000102
-1.18%
$-- $7
Sep 2 $0.000104
+6.43%
$-- $5
Aug 26 $0.0000975
-49.51%
$-- $84
Aug 19 $0.000193
+86.42%
$-- $116
Aug 12 $0.000104
-8.42%
$-- $21
Aug 5 $0.000114
+3.79%
$-- $115
Jul 29 $0.00011
-42.74%
$-- $6
Jul 22 $0.000192
+82.58%
$-- $30
Jul 15 $0.000105
-51.03%
$-- $37
Jul 8 $0.000108
-5.06%
$-- $97
Jul 1 $0.000113
+4.75%
$-- $3
Jun 24 $0.000108
+1.66%
$-- $176
Jun 17 $0.000106
-40.02%
$-- $232
Jun 10 $0.000177
+15.92%
$-- $121
Jun 3 $0.000153
-11.82%
$-- $14
May 27 $0.000174
-32.51%
$-- $53
May 20 $0.000257
+58.65%
$-- $94
May 13 $0.000162
-1.22%
$-- $142
May 6 $0.000164
-42.47%
$-- $157
Apr 29 $0.000285
+54.98%
$-- $94
Apr 22 $0.000184
+34.32%
$-- $67
Apr 15 $0.000137
-11.54%
$-- $187
Apr 8 $0.000154
-21.57%
$-- $156
Apr 1 $0.000197
-20.38%
$-- $345
Mar 25 $0.000247
-38.56%
$-- $294
Mar 18 $0.000403
-36.21%
$-- $184
Mar 11 $0.000631
+5.88%
$-- $330
Mar 4 $0.000597
-41.73%
$-- $412
Feb 25 $0.00102
+19.91%
$-- $541
Feb 18 $0.000854
-15.41%
$-- $852
Feb 11 $0.00101
-23.97%
$-- $3,391
Feb 4 $0.00133
+12.50%
$-- $178
Jan 28 $0.00118
-33.78%
$-- $1,704
Jan 21 $0.00178
+38.50%
$-- $68
Dec 17 $0.00361
+32.24%
$-- $37
Dec 10 $0.00273
-36.93%
$-- $68
Download