MW 18014 Historical Data

18014
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0₅411
-3.08%
$ 4,107 $ 0
Sep 18, 2025 $ 0.0₅425
+0.08%
$ 4,232 $ 283
Sep 4, 2025 $ 0.0₅467
+0.16%
$ -- $ 74
Aug 28, 2025 $ 0.0₅495
+0.45%
$ -- $ 10
Aug 27, 2025 $ 0.0₅496
-2.00%
$ 4,936 $ 19
Aug 26, 2025 $ 0.0₅504
+4.43%
$ 5,057 $ 25
Aug 11, 2025 $ 0.0₅393
-1.79%
$ 3,934 $ 0
Jul 23, 2025 $ 0.0₅333
-4.02%
$ 3,333 $ 0
Jul 22, 2025 $ 0.0₅347
+0.74%
$ 3,468 $ 0
Jul 18, 2025 $ 0.0₅337
+4.48%
$ -- $ 0.0001
Jul 17, 2025 $ 0.0₅323
+4.77%
$ 3,227 $ 1
Jul 16, 2025 $ 0.0₅313
+7.69%
$ 3,135 $ 1
Jul 15, 2025 $ 0.0₅29
+2.79%
$ 2,899 $ 1
Jul 12, 2025 $ 0.0₅274
-0.38%
$ -- $ 8
Jul 11, 2025 $ 0.0₅274
-1.77%
$ 2,744 $ 66
Jul 10, 2025 $ 0.0₅271
-5.51%
$ 2,708 $ 118
Jul 9, 2025 $ 0.0₅287
+4.70%
$ 2,871 $ 42
Jul 8, 2025 $ 0.0₅274
+1.45%
$ 2,741 $ 32
Jul 7, 2025 $ 0.0₅27
-1.03%
$ 2,704 $ 0
Jul 6, 2025 $ 0.0₅273
+2.47%
$ 2,726 $ 137
Jul 5, 2025 $ 0.0₅243
-11.34%
$ -- $ 579
Jul 4, 2025 $ 0.0₅66
-1.76%
$ -- $ 18,132
Download