NFTMart Token Historical Data

NMT
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.00134
-59.39%
$ -- $ 21,130
Aug 2024 $ 0.0033
-1.15%
$ 330,109 $ 46,949
Jul 2024 $ 0.00334
-14.65%
$ 334,004 $ 3.17 million
Jun 2024 $ 0.00392
-7.24%
$ 391,652 $ 592,058
May 2024 $ 0.00425
-62.93%
$ 425,428 $ 732,000
Apr 2024 $ 0.0114
+13.80%
$ 1.14 million $ 667,738
Mar 2024 $ 0.01
+113.37%
$ 1 million $ 1.31 million
Feb 2024 $ 0.0047
+44.48%
$ 469,772 $ 1.08 million
Jan 2024 $ 0.00325
+1.07%
$ 325,073 $ 959,655
Dec 2023 $ 0.00322
+42.95%
$ 321,803 $ 950,041
Nov 2023 $ 0.00225
+8.27%
$ 224,795 $ 1.16 million
Oct 2023 $ 0.00208
-13.31%
$ 207,506 $ 1.31 million
Sep 2023 $ 0.00239
-6.52%
$ 239,343 $ 777,648
Aug 2023 $ 0.00256
-16.43%
$ 256,027 $ 709,647
Jul 2023 $ 0.00307
+23.99%
$ 306,552 $ 592,546
Jun 2023 $ 0.00244
-25.25%
$ 243,538 $ 415,177
May 2023 $ 0.00325
-35.91%
$ 325,008 $ 669,802
Apr 2023 $ 0.00507
-20.01%
$ 507,296 $ 1.51 million
Mar 2023 $ 0.00626
+35.10%
$ 626,269 $ 733,505
Download