NFTMart Token Historical Data

NMT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.00285
+3.56%
$ 285,262 $ 10,765
Jun 17, 2023 $ 0.00277
+0.94%
$ 277,098 $ 7,284
Jun 16, 2023 $ 0.0027
+3.50%
$ 270,270 $ 10,510
Jun 15, 2023 $ 0.00259
-2.80%
$ 258,829 $ 7,145
Jun 14, 2023 $ 0.00266
-5.87%
$ 266,386 $ 16,401
Jun 13, 2023 $ 0.00281
-8.45%
$ 281,241 $ 10,511
Jun 12, 2023 $ 0.00304
-2.33%
$ 303,930 $ 10,032
Jun 11, 2023 $ 0.00309
+1.10%
$ 309,474 $ 16,724
Jun 10, 2023 $ 0.00306
-5.19%
$ 305,613 $ 17,950
Jun 9, 2023 $ 0.00323
-0.90%
$ 322,631 $ 18,342
Jun 8, 2023 $ 0.00326
-0.01%
$ 326,336 $ 17,462
Jun 7, 2023 $ 0.00326
-0.72%
$ 326,027 $ 11,213
Jun 6, 2023 $ 0.00326
-0.69%
$ 326,273 $ 16,150
Jun 5, 2023 $ 0.00329
-3.32%
$ 329,114 $ 10,604
Jun 4, 2023 $ 0.0034
-2.69%
$ 340,451 $ 10,656
Jun 3, 2023 $ 0.0035
+0.72%
$ 350,186 $ 17,705
Jun 2, 2023 $ 0.00347
+1.20%
$ 346,927 $ 20,713
Jun 1, 2023 $ 0.00341
+4.77%
$ 341,355 $ 18,462
May 31, 2023 $ 0.00325
-2.62%
$ 325,008 $ 31,511
May 30, 2023 $ 0.00333
-2.39%
$ 333,283 $ 18,319
May 29, 2023 $ 0.0034
+4.26%
$ 340,461 $ 12,125
May 28, 2023 $ 0.00328
-1.90%
$ 328,105 $ 20,910
May 27, 2023 $ 0.00333
+3.21%
$ 332,900 $ 21,382
May 26, 2023 $ 0.00326
-4.63%
$ 326,354 $ 23,345
May 25, 2023 $ 0.00341
-2.86%
$ 340,705 $ 10,783
May 24, 2023 $ 0.00351
-7.40%
$ 350,964 $ 16,894
May 23, 2023 $ 0.00378
+1.17%
$ 378,472 $ 24,997
May 22, 2023 $ 0.00374
-7.71%
$ 374,428 $ 10,971
May 21, 2023 $ 0.00407
+8.07%
$ 406,642 $ 12,769
May 20, 2023 $ 0.00377
-2.50%
$ 377,052 $ 17,940
May 19, 2023 $ 0.00387
-9.79%
$ 386,541 $ 13,044
May 18, 2023 $ 0.0043
-23.25%
$ 429,929 $ 49,403
May 17, 2023 $ 0.00455
+47.52%
$ 454,768 $ 67,854
May 16, 2023 $ 0.00308
-0.28%
$ 308,295 $ 17,424
May 15, 2023 $ 0.00309
-5.51%
$ 309,363 $ 10,475
May 14, 2023 $ 0.00326
-3.17%
$ 326,385 $ 10,782
May 13, 2023 $ 0.00337
-7.81%
$ 337,160 $ 15,461
May 12, 2023 $ 0.00365
-1.26%
$ 365,045 $ 24,981
May 11, 2023 $ 0.0037
-7.79%
$ 369,662 $ 10,099
May 10, 2023 $ 0.00402
-4.75%
$ 401,972 $ 40,803
May 9, 2023 $ 0.00422
-1.76%
$ 421,850 $ 26,936
May 8, 2023 $ 0.0043
-2.03%
$ 430,221 $ 28,259
May 7, 2023 $ 0.00439
-1.22%
$ 439,202 $ 31,710
May 6, 2023 $ 0.00444
-6.20%
$ 443,579 $ 14,680
May 5, 2023 $ 0.00472
+2.97%
$ 472,236 $ 16,885
May 4, 2023 $ 0.00457
-3.04%
$ 457,432 $ 13,978
May 3, 2023 $ 0.00474
-7.70%
$ 474,474 $ 13,793
May 2, 2023 $ 0.00513
+1.10%
$ 512,618 $ 27,387
May 1, 2023 $ 0.00508
+0.09%
$ 507,589 $ 13,899
Apr 30, 2023 $ 0.00507
-1.77%
$ 507,296 $ 13,995