NFTMart Token Historical Data

NMT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.00515
+1.11%
$ 514,815 $ 14,529
Apr 28, 2023 $ 0.0051
-2.53%
$ 510,205 $ 13,543
Apr 27, 2023 $ 0.00523
+2.72%
$ 523,284 $ 13,402
Apr 26, 2023 $ 0.00509
-2.01%
$ 509,387 $ 16,988
Apr 25, 2023 $ 0.00515
+0.00%
$ 515,426 $ 15,605
Apr 24, 2023 $ 0.00516
+4.42%
$ 515,715 $ 22,331
Apr 23, 2023 $ 0.00495
-5.12%
$ 494,676 $ 15,111
Apr 22, 2023 $ 0.00521
-3.27%
$ 521,382 $ 145,589
Apr 21, 2023 $ 0.00541
+0.16%
$ 540,655 $ 12,087
Apr 20, 2023 $ 0.00538
+0.62%
$ 538,017 $ 15,177
Apr 19, 2023 $ 0.00534
-11.14%
$ 534,335 $ 45,549
Apr 18, 2023 $ 0.00601
+1.41%
$ 601,304 $ 16,030
Apr 17, 2023 $ 0.00592
-7.88%
$ 592,462 $ 69,843
Apr 16, 2023 $ 0.00642
+1.17%
$ 641,834 $ 74,968
Apr 15, 2023 $ 0.00635
+7.59%
$ 634,568 $ 58,186
Apr 14, 2023 $ 0.00605
-2.91%
$ 605,088 $ 57,817
Apr 13, 2023 $ 0.00624
-0.94%
$ 623,541 $ 70,920
Apr 12, 2023 $ 0.00632
+3.06%
$ 631,738 $ 44,401
Apr 11, 2023 $ 0.00617
-2.85%
$ 617,171 $ 56,921
Apr 10, 2023 $ 0.00635
-4.64%
$ 634,887 $ 55,892
Apr 9, 2023 $ 0.00665
-4.08%
$ 665,012 $ 56,500
Apr 8, 2023 $ 0.00693
-3.45%
$ 692,591 $ 55,673
Apr 7, 2023 $ 0.00718
-1.95%
$ 718,020 $ 59,402
Apr 6, 2023 $ 0.00732
-10.13%
$ 731,968 $ 58,815
Apr 5, 2023 $ 0.00798
+8.31%
$ 798,032 $ 78,374
Apr 4, 2023 $ 0.00738
+0.85%
$ 738,302 $ 94,268
Apr 3, 2023 $ 0.00732
-5.17%
$ 732,093 $ 76,418
Apr 2, 2023 $ 0.00776
-47.01%
$ 775,920 $ 124,167
Apr 1, 2023 $ 0.0063
-0.68%
$ 629,916 $ 59,712
Mar 31, 2023 $ 0.00626
-14.11%
$ 626,269 $ 57,875
Mar 30, 2023 $ 0.00733
-14.82%
$ 733,122 $ 98,917
Mar 29, 2023 $ 0.00861
-16.51%
$ 861,114 $ 219,384
Mar 28, 2023 $ 0.00982
+92.24%
$ 982,154 $ 932
Mar 27, 2023 $ 0.0051
-1.65%
$ 509,878 $ 41,375
Mar 26, 2023 $ 0.00518
+8.04%
$ 517,959 $ 68,431
Mar 25, 2023 $ 0.00486
-0.05%
$ 485,729 $ 57,530
Mar 24, 2023 $ 0.00485
+6.80%
$ 484,942 $ 60,020
Mar 23, 2023 $ 0.00454
-1.74%
$ 453,878 $ 57,117
Mar 22, 2023 $ 0.00463
-0.09%
$ 463,156 $ 71,926
Download