NFTMart Token Historical Data

NMT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.00237
-0.58%
$ 236,556 $ 237,524
Sep 18 $ 0.00234
+0.00%
$ 237,896 $ 146,987
Sep 11 $ 0.00237
-5.89%
$ 234,395 $ 160,230
Sep 4 $ 0.00251
-1.50%
$ 251,405 $ 147,511
Aug 28 $ 0.00255
+1.71%
$ 254,658 $ 129,049
Aug 21 $ 0.00249
+0.57%
$ 249,767 $ 114,021
Aug 14 $ 0.00246
-12.00%
$ 247,752 $ 153,483
Aug 7 $ 0.00271
-5.72%
$ 279,304 $ 179,489
Jul 31 $ 0.00288
-0.55%
$ 288,396 $ 144,956
Jul 24 $ 0.00291
-6.76%
$ 290,568 $ 205,057
Jul 17 $ 0.00311
+18.32%
$ 310,797 $ 131,718
Jul 10 $ 0.00262
-2.91%
$ 262,252 $ 97,593
Jul 3 $ 0.0027
+13.61%
$ 269,958 $ 112,137
Jun 26 $ 0.00236
-15.67%
$ 235,607 $ 110,692
Jun 19 $ 0.00279
-2.44%
$ 282,794 $ 78,545
Jun 12 $ 0.00277
-10.95%
$ 285,262 $ 61,883
Jun 5 $ 0.00306
-10.23%
$ 309,474 $ 91,720
May 29 $ 0.0034
+4.26%
$ 340,451 $ 129,492
May 22 $ 0.00333
-17.95%
$ 328,105 $ 108,373
May 15 $ 0.00377
+15.16%
$ 406,642 $ 176,141
May 8 $ 0.00337
-23.23%
$ 326,385 $ 146,538
May 1 $ 0.00439
-13.40%
$ 439,202 $ 132,334
Apr 24 $ 0.00515
+4.24%
$ 507,296 $ 96,398
Apr 17 $ 0.00521
-18.94%
$ 494,676 $ 304,275
Apr 10 $ 0.00635
-4.69%
$ 641,834 $ 344,136
Apr 3 $ 0.00665
-13.86%
$ 665,012 $ 479,449
Mar 27 $ 0.00776
+49.67%
$ 775,920 $ 602,362
Mar 20 $ 0.00486
+4.78%
$ 517,959 $ 246,592
Download