NFTMart Token Historical Data

NMT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.00374
+0.95%
$ 373,849 $ 32,342
Jan 3, 2024 $ 0.0037
+2.08%
$ 370,273 $ 28,886
Jan 2, 2024 $ 0.00365
+3.75%
$ 364,577 $ 30,179
Jan 1, 2024 $ 0.00349
+8.50%
$ 348,980 $ 30,826
Dec 31, 2023 $ 0.00322
+10.06%
$ 321,803 $ 27,265
Dec 30, 2023 $ 0.00294
+1.37%
$ 294,238 $ 29,431
Dec 29, 2023 $ 0.00291
-0.61%
$ 290,641 $ 29,559
Dec 28, 2023 $ 0.00292
-6.89%
$ 291,917 $ 32,080
Dec 27, 2023 $ 0.00314
-1.84%
$ 313,540 $ 32,599
Dec 26, 2023 $ 0.00319
-10.46%
$ 318,991 $ 30,741
Dec 25, 2023 $ 0.00357
-8.08%
$ 356,557 $ 24,201
Dec 24, 2023 $ 0.00392
+36.64%
$ 391,795 $ 38,905
Dec 23, 2023 $ 0.00287
+0.76%
$ 286,585 $ 35,318
Dec 22, 2023 $ 0.00283
-5.19%
$ 283,116 $ 30,757
Dec 21, 2023 $ 0.00298
-0.03%
$ 298,007 $ 32,316
Dec 20, 2023 $ 0.00298
+7.21%
$ 298,030 $ 31,825
Dec 19, 2023 $ 0.00278
+0.23%
$ 277,622 $ 28,298
Dec 18, 2023 $ 0.00276
+2.27%
$ 275,592 $ 27,693
Dec 17, 2023 $ 0.0027
-8.39%
$ 269,753 $ 28,875
Dec 16, 2023 $ 0.00293
+4.48%
$ 292,775 $ 28,632
Dec 15, 2023 $ 0.0028
-0.23%
$ 280,400 $ 33,331
Dec 14, 2023 $ 0.00281
-6.27%
$ 280,906 $ 23,683
Dec 13, 2023 $ 0.00299
+2.90%
$ 298,899 $ 35,416
Dec 12, 2023 $ 0.00291
+3.83%
$ 290,624 $ 32,934
Dec 11, 2023 $ 0.0028
-3.57%
$ 279,508 $ 28,311
Dec 10, 2023 $ 0.0029
+9.40%
$ 290,022 $ 28,667
Dec 9, 2023 $ 0.00265
+3.42%
$ 265,384 $ 30,816
Dec 8, 2023 $ 0.00257
-7.48%
$ 257,062 $ 30,156
Dec 7, 2023 $ 0.00278
+0.13%
$ 277,628 $ 30,995
Dec 6, 2023 $ 0.00276
+12.13%
$ 276,377 $ 30,796
Dec 5, 2023 $ 0.00246
-0.26%
$ 246,464 $ 27,284
Dec 4, 2023 $ 0.00247
-0.29%
$ 247,311 $ 30,079
Dec 3, 2023 $ 0.00247
+9.27%
$ 247,188 $ 32,911
Dec 2, 2023 $ 0.00227
-2.12%
$ 226,502 $ 31,123
Dec 1, 2023 $ 0.00231
+2.57%
$ 230,919 $ 35,046
Nov 30, 2023 $ 0.00225
-3.60%
$ 224,795 $ 30,784
Nov 29, 2023 $ 0.00233
-7.50%
$ 233,403 $ 29,974
Nov 28, 2023 $ 0.00252
+4.56%
$ 252,409 $ 37,499
Nov 27, 2023 $ 0.00241
-4.56%
$ 240,514 $ 36,246
Nov 26, 2023 $ 0.00251
+15.08%
$ 250,929 $ 39,393
Nov 25, 2023 $ 0.00218
-0.01%
$ 218,007 $ 37,406
Nov 24, 2023 $ 0.00218
+0.39%
$ 217,909 $ 40,420
Nov 23, 2023 $ 0.00218
-0.46%
$ 218,321 $ 40,440
Nov 22, 2023 $ 0.0022
-1.79%
$ 219,576 $ 39,471
Nov 21, 2023 $ 0.00224
-4.56%
$ 223,706 $ 37,453
Nov 20, 2023 $ 0.00234
-5.38%
$ 234,482 $ 37,501
Nov 19, 2023 $ 0.00247
-2.70%
$ 247,273 $ 38,873
Nov 18, 2023 $ 0.00254
-1.19%
$ 254,234 $ 40,792
Nov 17, 2023 $ 0.00257
+0.89%
$ 257,465 $ 41,459
Nov 16, 2023 $ 0.00255
+1.51%
$ 254,680 $ 38,665