NFTMart Token Historical Data

NMT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.00251
+1.78%
$ 250,730 $ 39,114
Nov 14, 2023 $ 0.00246
-5.36%
$ 245,718 $ 38,001
Nov 13, 2023 $ 0.0026
+12.69%
$ 260,054 $ 36,706
Nov 12, 2023 $ 0.00231
+1.79%
$ 230,854 $ 36,997
Nov 11, 2023 $ 0.00226
-8.06%
$ 225,507 $ 38,327
Nov 10, 2023 $ 0.00245
+13.50%
$ 245,070 $ 38,727
Nov 9, 2023 $ 0.00216
+1.30%
$ 216,276 $ 41,042
Nov 8, 2023 $ 0.00214
+3.89%
$ 213,135 $ 36,941
Nov 7, 2023 $ 0.00205
-4.87%
$ 205,325 $ 39,672
Nov 6, 2023 $ 0.00216
+5.69%
$ 216,221 $ 43,217
Nov 5, 2023 $ 0.00204
-2.46%
$ 204,218 $ 39,090
Nov 4, 2023 $ 0.00209
-0.34%
$ 209,477 $ 41,839
Nov 3, 2023 $ 0.0021
-0.06%
$ 210,231 $ 42,484
Nov 2, 2023 $ 0.0021
+0.95%
$ 210,124 $ 41,950
Nov 1, 2023 $ 0.00208
+0.02%
$ 207,676 $ 36,341
Oct 31, 2023 $ 0.00208
-2.43%
$ 207,506 $ 33,831
Oct 30, 2023 $ 0.00213
-1.21%
$ 212,629 $ 34,506
Oct 29, 2023 $ 0.00215
-0.59%
$ 215,044 $ 42,348
Oct 28, 2023 $ 0.00216
+5.96%
$ 215,722 $ 48,498
Oct 27, 2023 $ 0.00204
-6.51%
$ 203,630 $ 49,453
Oct 26, 2023 $ 0.00219
+10.15%
$ 219,479 $ 45,027
Oct 25, 2023 $ 0.002
+1.15%
$ 200,260 $ 38,733
Oct 24, 2023 $ 0.00198
-0.83%
$ 198,402 $ 47,202
Oct 23, 2023 $ 0.00198
-7.88%
$ 197,707 $ 46,245
Oct 22, 2023 $ 0.00214
-5.19%
$ 214,127 $ 47,207
Oct 21, 2023 $ 0.00226
+2.23%
$ 226,083 $ 44,666
Oct 20, 2023 $ 0.00221
+0.84%
$ 220,749 $ 47,064
Oct 19, 2023 $ 0.00219
+2.02%
$ 219,128 $ 46,405
Oct 18, 2023 $ 0.00217
+2.08%
$ 217,116 $ 41,790
Oct 17, 2023 $ 0.00212
-1.03%
$ 212,159 $ 40,343
Oct 16, 2023 $ 0.00213
+0.08%
$ 213,104 $ 40,610
Oct 15, 2023 $ 0.00213
-0.82%
$ 213,061 $ 39,915
Oct 14, 2023 $ 0.00214
-0.82%
$ 214,095 $ 39,717
Oct 13, 2023 $ 0.00214
-2.06%
$ 214,034 $ 40,613
Oct 12, 2023 $ 0.00217
+2.33%
$ 217,290 $ 47,046
Oct 11, 2023 $ 0.00211
-12.79%
$ 210,960 $ 42,848
Oct 10, 2023 $ 0.00241
+1.58%
$ 241,144 $ 40,012
Oct 9, 2023 $ 0.00238
-1.87%
$ 238,102 $ 39,478
Oct 8, 2023 $ 0.00242
+9.31%
$ 242,379 $ 42,098
Oct 7, 2023 $ 0.00224
+1.02%
$ 223,967 $ 41,093
Oct 6, 2023 $ 0.00222
+0.36%
$ 221,952 $ 38,789
Oct 5, 2023 $ 0.00222
-7.09%
$ 221,835 $ 40,415
Oct 4, 2023 $ 0.00239
-0.71%
$ 238,802 $ 40,063
Oct 3, 2023 $ 0.00243
+3.35%
$ 243,025 $ 40,347
Oct 2, 2023 $ 0.00237
+0.17%
$ 236,703 $ 40,414
Oct 1, 2023 $ 0.00237
-1.17%
$ 236,556 $ 40,444
Sep 30, 2023 $ 0.00239
+1.61%
$ 239,343 $ 39,298
Sep 29, 2023 $ 0.00235
-0.63%
$ 235,296 $ 39,916
Sep 28, 2023 $ 0.00237
+1.56%
$ 236,767 $ 40,325
Sep 27, 2023 $ 0.00234
-0.78%
$ 234,254 $ 19,476