NFTMart Token Historical Data

NMT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.00235
+0.66%
$ 237,675 $ 32,118
Sep 25, 2023 $ 0.00232
-2.49%
$ 232,007 $ 25,947
Sep 24, 2023 $ 0.00238
+1.63%
$ 237,896 $ 25,814
Sep 23, 2023 $ 0.00234
-0.05%
$ 234,006 $ 26,760
Sep 22, 2023 $ 0.00234
-0.56%
$ 234,328 $ 25,305
Sep 21, 2023 $ 0.00235
+0.33%
$ 234,568 $ 25,795
Sep 20, 2023 $ 0.00235
-3.82%
$ 234,877 $ 26,226
Sep 19, 2023 $ 0.00245
+5.01%
$ 244,623 $ 17,695
Sep 18, 2023 $ 0.00234
+0.05%
$ 234,121 $ 25,207
Sep 17, 2023 $ 0.00234
-1.17%
$ 234,395 $ 26,043
Sep 16, 2023 $ 0.00237
+0.26%
$ 237,228 $ 25,408
Sep 15, 2023 $ 0.00236
+3.32%
$ 236,073 $ 25,763
Sep 14, 2023 $ 0.00228
-5.10%
$ 228,425 $ 27,537
Sep 13, 2023 $ 0.0024
-2.29%
$ 240,063 $ 26,908
Sep 12, 2023 $ 0.00244
-0.74%
$ 243,816 $ 30,202
Sep 11, 2023 $ 0.00246
-2.57%
$ 245,605 $ 24,412
Sep 10, 2023 $ 0.00251
+0.43%
$ 251,405 $ 19,111
Sep 9, 2023 $ 0.00251
-0.01%
$ 250,840 $ 24,451
Sep 8, 2023 $ 0.00249
+1.40%
$ 249,391 $ 25,134
Sep 7, 2023 $ 0.00246
-1.87%
$ 245,755 $ 26,272
Sep 6, 2023 $ 0.0025
-0.53%
$ 249,983 $ 24,024
Sep 5, 2023 $ 0.00252
-2.32%
$ 252,021 $ 25,846
Sep 4, 2023 $ 0.00258
+1.14%
$ 257,552 $ 21,785
Sep 3, 2023 $ 0.00255
-0.39%
$ 254,658 $ 18,025
Sep 2, 2023 $ 0.00256
-1.18%
$ 255,603 $ 17,986
Sep 1, 2023 $ 0.00259
+1.21%
$ 259,143 $ 18,861
Aug 31, 2023 $ 0.00256
+3.41%
$ 256,027 $ 18,336
Aug 30, 2023 $ 0.00248
-0.79%
$ 247,818 $ 18,696
Aug 29, 2023 $ 0.00251
-0.72%
$ 251,061 $ 18,343
Aug 28, 2023 $ 0.00253
+0.98%
$ 252,827 $ 18,802
Aug 27, 2023 $ 0.0025
+0.55%
$ 249,767 $ 18,448
Aug 26, 2023 $ 0.00249
+0.46%
$ 248,698 $ 18,557
Aug 25, 2023 $ 0.00248
-1.23%
$ 247,513 $ 19,305
Aug 24, 2023 $ 0.00252
-0.81%
$ 251,503 $ 19,093
Aug 23, 2023 $ 0.00297
+16.18%
$ 297,390 $ 18,339
Aug 22, 2023 $ 0.00256
+0.70%
$ 255,538 $ 18,310
Aug 21, 2023 $ 0.00254
+2.63%
$ 253,774 $ 20,417
Aug 20, 2023 $ 0.00248
+0.89%
$ 247,752 $ 19,339
Aug 19, 2023 $ 0.00246
-1.05%
$ 245,594 $ 18,564
Aug 18, 2023 $ 0.00248
+0.15%
$ 247,736 $ 18,558
Aug 17, 2023 $ 0.00248
+2.27%
$ 247,516 $ 18,722
Aug 16, 2023 $ 0.00244
-3.50%
$ 243,866 $ 28,719
Aug 15, 2023 $ 0.00253
+1.87%
$ 252,705 $ 48,958
Aug 14, 2023 $ 0.00248
-11.00%
$ 248,390 $ 19,963
Aug 13, 2023 $ 0.00279
+3.51%
$ 279,304 $ 18,382
Aug 12, 2023 $ 0.00271
+7.57%
$ 271,300 $ 18,928
Aug 11, 2023 $ 0.00256
+0.47%
$ 255,705 $ 31,241
Aug 10, 2023 $ 0.00253
-6.32%
$ 253,441 $ 32,793
Aug 9, 2023 $ 0.0027
-3.46%
$ 270,290 $ 19,114
Aug 8, 2023 $ 0.00281
-2.50%
$ 280,629 $ 33,160