NFTMart Token Historical Data

NMT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.00286
-0.57%
$ 286,102 $ 44,253
Aug 6, 2023 $ 0.00288
+0.19%
$ 288,396 $ 18,962
Aug 5, 2023 $ 0.00288
+1.67%
$ 287,632 $ 18,905
Aug 4, 2023 $ 0.00284
-0.27%
$ 283,554 $ 12,822
Aug 3, 2023 $ 0.00284
-0.35%
$ 283,790 $ 44,090
Aug 2, 2023 $ 0.00284
-4.52%
$ 283,802 $ 19,432
Aug 1, 2023 $ 0.00301
-1.85%
$ 300,681 $ 18,097
Jul 31, 2023 $ 0.00307
+5.71%
$ 306,552 $ 12,649
Jul 30, 2023 $ 0.00291
-0.04%
$ 290,568 $ 19,039
Jul 29, 2023 $ 0.00291
+1.75%
$ 291,045 $ 17,298
Jul 28, 2023 $ 0.00286
-0.73%
$ 286,048 $ 51,894
Jul 27, 2023 $ 0.00289
+4.06%
$ 289,160 $ 20,503
Jul 26, 2023 $ 0.00278
-7.06%
$ 278,159 $ 31,958
Jul 25, 2023 $ 0.00299
-2.05%
$ 299,405 $ 45,241
Jul 24, 2023 $ 0.00305
-1.97%
$ 305,483 $ 19,123
Jul 23, 2023 $ 0.00311
+16.46%
$ 310,797 $ 20,072
Jul 22, 2023 $ 0.00263
+3.91%
$ 263,256 $ 18,982
Jul 21, 2023 $ 0.00253
-0.09%
$ 252,894 $ 14,183
Jul 20, 2023 $ 0.00253
-2.00%
$ 253,333 $ 9,049
Jul 19, 2023 $ 0.0026
-1.22%
$ 259,937 $ 24,890
Jul 18, 2023 $ 0.00263
-7.86%
$ 262,693 $ 17,849
Jul 17, 2023 $ 0.00284
+7.98%
$ 283,658 $ 26,694
Jul 16, 2023 $ 0.00262
-0.36%
$ 262,252 $ 19,780
Jul 15, 2023 $ 0.00263
+2.41%
$ 263,372 $ 10,675
Jul 14, 2023 $ 0.00264
+6.09%
$ 263,522 $ 25,343
Jul 13, 2023 $ 0.00249
-1.32%
$ 248,673 $ 10,611
Jul 12, 2023 $ 0.00251
-2.16%
$ 251,208 $ 10,484
Jul 11, 2023 $ 0.00257
+0.84%
$ 256,927 $ 10,428
Jul 10, 2023 $ 0.00256
-5.36%
$ 255,644 $ 10,273
Jul 9, 2023 $ 0.0027
+6.09%
$ 269,958 $ 10,292
Jul 8, 2023 $ 0.00254
-0.09%
$ 253,540 $ 10,335
Jul 7, 2023 $ 0.00254
-4.72%
$ 253,782 $ 10,475
Jul 6, 2023 $ 0.00271
+1.24%
$ 271,279 $ 32,143
Jul 5, 2023 $ 0.00265
-11.39%
$ 265,267 $ 17,363
Jul 4, 2023 $ 0.00314
+23.15%
$ 314,218 $ 22,219
Jul 3, 2023 $ 0.00253
+6.56%
$ 253,203 $ 9,311
Jul 2, 2023 $ 0.00236
-7.37%
$ 235,607 $ 9,686
Jul 1, 2023 $ 0.00254
+2.62%
$ 253,723 $ 23,705
Jun 30, 2023 $ 0.00244
-1.83%
$ 243,538 $ 10,672
Jun 29, 2023 $ 0.00248
-4.39%
$ 248,283 $ 10,406
Jun 28, 2023 $ 0.00261
-0.37%
$ 260,865 $ 10,742
Jun 27, 2023 $ 0.00265
+0.19%
$ 264,587 $ 34,979
Jun 26, 2023 $ 0.00265
-5.21%
$ 264,824 $ 10,502
Jun 25, 2023 $ 0.00283
+1.81%
$ 282,794 $ 10,704
Jun 24, 2023 $ 0.00279
-1.41%
$ 278,898 $ 18,163
Jun 23, 2023 $ 0.00281
+1.17%
$ 280,504 $ 17,460
Jun 22, 2023 $ 0.00277
-4.18%
$ 276,538 $ 10,486
Jun 21, 2023 $ 0.00296
+8.19%
$ 295,703 $ 11,147
Jun 20, 2023 $ 0.00273
-3.00%
$ 272,895 $ 10,862
Jun 19, 2023 $ 0.00281
-1.77%
$ 280,796 $ 10,426