NFTMart Token Historical Data

NMT
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00134
-1.55%
$ -- $ 16
Sep 9, 2024 $ 0.00136
-7.65%
$ 136,189 $ 599
Sep 8, 2024 $ 0.00152
-2.92%
$ 151,733 $ 1,022
Sep 7, 2024 $ 0.00156
-15.74%
$ 156,300 $ 2,477
Sep 6, 2024 $ 0.00185
-21.08%
$ 185,300 $ 2,258
Sep 5, 2024 $ 0.00235
-2.20%
$ 234,792 $ 1,501
Sep 4, 2024 $ 0.0024
-5.09%
$ 240,073 $ 1,596
Sep 3, 2024 $ 0.00253
-34.55%
$ 253,180 $ 6,819
Sep 2, 2024 $ 0.00387
+11.77%
$ 386,847 $ 4,721
Sep 1, 2024 $ 0.00346
+4.84%
$ 346,100 $ 122
Aug 31, 2024 $ 0.0033
+0.89%
$ 330,109 $ 453
Aug 30, 2024 $ 0.00328
-0.07%
$ 328,307 $ 92
Aug 29, 2024 $ 0.00329
-6.88%
$ 328,549 $ 161
Aug 28, 2024 $ 0.00353
-2.75%
$ 352,834 $ 310
Aug 27, 2024 $ 0.00363
-1.31%
$ 362,800 $ 93
Aug 26, 2024 $ 0.00368
+2.55%
$ 367,600 $ 534
Aug 25, 2024 $ 0.00358
+5.23%
$ 357,898 $ 186
Aug 24, 2024 $ 0.00344
+10.62%
$ 344,077 $ 206
Aug 23, 2024 $ 0.00311
-1.08%
$ 310,995 $ 109
Aug 22, 2024 $ 0.00314
+3.78%
$ 314,389 $ 460
Aug 21, 2024 $ 0.00303
-6.87%
$ 302,939 $ 1,082
Aug 20, 2024 $ 0.00325
+3.32%
$ 325,300 $ 376
Aug 19, 2024 $ 0.00315
-3.70%
$ 314,843 $ 476
Aug 18, 2024 $ 0.00327
-9.35%
$ 326,949 $ 175
Aug 17, 2024 $ 0.00361
+6.01%
$ 360,649 $ 509
Aug 16, 2024 $ 0.0034
+0.03%
$ 340,200 $ 15
Aug 15, 2024 $ 0.0034
-3.65%
$ 340,114 $ 471
Aug 14, 2024 $ 0.00352
+2.15%
$ 352,135 $ 1,323
Aug 13, 2024 $ 0.00347
-2.16%
$ 347,235 $ 1,561
Aug 12, 2024 $ 0.00355
+0.83%
$ 354,873 $ 3,751
Aug 11, 2024 $ 0.00351
+0.31%
$ 351,451 $ 4,220
Aug 10, 2024 $ 0.0035
+1.87%
$ 350,336 $ 3,084
Aug 9, 2024 $ 0.00343
+12.72%
$ 343,122 $ 2,813
Aug 8, 2024 $ 0.00304
+0.59%
$ 303,515 $ 3,700
Aug 7, 2024 $ 0.00301
+1.59%
$ 301,489 $ 4,498
Aug 6, 2024 $ 0.00296
-5.43%
$ 296,071 $ 3,218
Aug 5, 2024 $ 0.00312
-4.59%
$ 312,186 $ 3,688
Aug 4, 2024 $ 0.00328
+1.41%
$ 328,274 $ 2,443
Aug 3, 2024 $ 0.00322
+0.37%
$ 322,454 $ 1,788
Aug 2, 2024 $ 0.00321
-14.47%
$ 321,274 $ 2,738
Aug 1, 2024 $ 0.00375
+12.36%
$ 375,218 $ 2,415
Jul 31, 2024 $ 0.00334
-1.66%
$ 334,004 $ 3,776
Jul 30, 2024 $ 0.00339
-2.31%
$ 339,253 $ 2,567
Jul 29, 2024 $ 0.00347
+5.06%
$ 347,338 $ 2,310
Jul 28, 2024 $ 0.00331
-0.28%
$ 330,718 $ 4,206
Jul 27, 2024 $ 0.00333
-0.40%
$ 332,534 $ 3,986
Jul 26, 2024 $ 0.00334
-3.75%
$ 333,748 $ 2,850
Jul 25, 2024 $ 0.00347
-4.33%
$ 346,751 $ 4,965
Jul 24, 2024 $ 0.00361
-0.28%
$ 361,480 $ 24,108
Jul 23, 2024 $ 0.00363
-3.03%
$ 362,667 $ 4,160
Download