BirbStrategy Historical Data

BIRBSTR
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.000256
+1.77%
$-- $11
Jul 11, 2026 $0.000252
-1.20%
$252,292 $11
Jun 20, 2026 $0.000242
+1.33%
$-- $2,304
Jun 5, 2026 $0.000235
-3.57%
$-- $56
May 29, 2026 $0.000298
+0.14%
$-- $82
May 28, 2026 $0.000297
-0.18%
$297,182 $82
May 14, 2026 $0.000336
+0.18%
$-- $5
May 13, 2026 $0.000335
-0.97%
$335,294 $45
May 12, 2026 $0.000339
+1.23%
$339,262 $1,123
May 5, 2026 $0.000399
+0.69%
$-- $398
May 4, 2026 $0.000397
+0.60%
$396,798 $397
May 3, 2026 $0.000395
+3.24%
$395,007 $2,602
May 2, 2026 $0.000383
+1.24%
$383,427 $6
May 1, 2026 $0.000378
+1.53%
$378,283 $108
Apr 30, 2026 $0.000372
+0.29%
$372,478 $319
Apr 29, 2026 $0.000371
-1.06%
$371,389 $534
Apr 28, 2026 $0.000375
-0.62%
$374,925 $13
Apr 27, 2026 $0.000377
-3.21%
$376,600 $24
Apr 26, 2026 $0.000388
+2.79%
$388,323 $796
Apr 25, 2026 $0.000378
+5.56%
$377,761 $4,801
Apr 24, 2026 $0.000358
-0.05%
$357,886 $8,380
Mar 27, 2026 $0.000345
-2.57%
$-- $91
Mar 6, 2026 $0.000381
+0.45%
$-- $758
Mar 5, 2026 $0.000381
-3.23%
$380,791 $761
Mar 4, 2026 $0.000392
+7.50%
$392,013 $469
Mar 3, 2026 $0.000366
-3.89%
$365,939 $2,459
Feb 24, 2026 $0.000356
-0.26%
$-- $909
Feb 23, 2026 $0.000359
-3.73%
$358,546 $927
Feb 22, 2026 $0.00037
-1.55%
$370,402 $145
Feb 21, 2026 $0.000377
+0.18%
$376,659 $147
Feb 20, 2026 $0.000375
+0.71%
$375,757 $92
Feb 19, 2026 $0.000373
-5.24%
$372,936 $2,806
Feb 4, 2026 $0.000455
-3.61%
$455,250 $50
Feb 3, 2026 $0.000475
-4.50%
$475,412 $52
Feb 2, 2026 $0.000498
+3.09%
$497,969 $577
Feb 1, 2026 $0.000477
-1.67%
$477,352 $7,654
Jan 31, 2026 $0.000486
-13.03%
$486,060 $3,484
Jan 30, 2026 $0.000557
-8.37%
$556,707 $11,305
Jan 29, 2026 $0.000607
-12.69%
$607,224 $12,848
Jan 28, 2026 $0.000695
-2.67%
$695,213 $12,125
Jan 27, 2026 $0.000715
-24.22%
$715,402 $34,138
Jan 26, 2026 $0.000946
-5.41%
$945,923 $18,836
Jan 25, 2026 $0.000996
-13.79%
$996,415 $12,553
Jan 24, 2026 $0.00116
-17.87%
$1.16 million $35,421
Jan 23, 2026 $0.00141
+0.54%
$1.41 million $46,714
Jan 22, 2026 $0.0014
+7.54%
$1.4 million $21,141
Jan 21, 2026 $0.00132
+4.34%
$1.32 million $8,706
Jan 20, 2026 $0.00127
-10.32%
$1.27 million $6,132
Jan 19, 2026 $0.00141
-3.32%
$1.41 million $363
Jan 18, 2026 $0.00137
+1.00%
$1.37 million $502
Download