BirbStrategy Historical Data

BIRBSTR
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.000252
-1.20%
$-- $0
Jun 15 $0.000242
+1.33%
$-- $98
Jun 1 $0.000235
-3.57%
$-- $1
May 25 $0.000298
-0.12%
$-- $2
May 11 $0.000336
+0.18%
$-- $95
May 4 $0.000399
+1.19%
$-- $117
Apr 27 $0.000383
-1.45%
$395,007 $16
Apr 20 $0.000378
+5.50%
$388,323 $13,181
Mar 23 $0.000345
-2.57%
$-- $91
Mar 2 $0.000381
+0.18%
$-- $4,447
Feb 23 $0.000356
-4.37%
$-- $1,836
Feb 16 $0.000377
-4.29%
$370,402 $3,045
Feb 2 $0.000455
-5.75%
$-- $680
Jan 26 $0.000486
-51.40%
$477,352 $92,735
Jan 19 $0.00116
-20.88%
$996,415 $118,477
Jan 5 $0.00109
+5.03%
$-- $15,594
Dec 29 $0.000935
+9.58%
$1.03 million $8,350
Dec 22 $0.000958
-2.21%
$-- $3,392
Dec 15 $0.000973
-7.15%
$979,667 $11,548
Dec 8 $0.00106
+13.49%
$1.05 million $22,636
Dec 1 $0.000999
+3.48%
$-- $6,829
Nov 24 $0.00096
+18.63%
$967,866 $68,809
Nov 17 $0.000751
-34.50%
$809,024 $55,332
Nov 10 $0.00117
-12.40%
$1.14 million $18,650
Nov 3 $0.00127
-19.46%
$1.34 million $96,441
Oct 27 $0.0016
-24.78%
$1.57 million $51,661
Oct 20 $0.00203
-20.54%
$2.13 million $95,342
Oct 13 $0.00246
-25.44%
$2.55 million $309,679
Oct 6 $0.00238
-23.81%
$3.29 million $220,004
Download