BirbStrategy Historical Data

BIRBSTR
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000383
-1.45%
$ 395,007 $ 16
Apr 20 $ 0.000378
+5.50%
$ 388,323 $ 13,181
Mar 23 $ 0.000345
-2.57%
$ -- $ 91
Mar 2 $ 0.000381
+0.18%
$ -- $ 4,447
Feb 23 $ 0.000356
-4.37%
$ -- $ 1,836
Feb 16 $ 0.000377
-4.29%
$ 370,402 $ 3,045
Feb 2 $ 0.000455
-5.75%
$ -- $ 680
Jan 26 $ 0.000486
-51.40%
$ 477,352 $ 92,735
Jan 19 $ 0.00116
-20.88%
$ 996,415 $ 118,477
Jan 5 $ 0.00109
+5.03%
$ -- $ 15,594
Dec 29 $ 0.000935
+9.58%
$ 1.03 million $ 8,350
Dec 22 $ 0.000958
-2.21%
$ -- $ 3,392
Dec 15 $ 0.000973
-7.15%
$ 979,667 $ 11,548
Dec 8 $ 0.00106
+13.49%
$ 1.05 million $ 22,636
Dec 1 $ 0.000999
+3.48%
$ -- $ 6,829
Nov 24 $ 0.00096
+18.63%
$ 967,866 $ 68,809
Nov 17 $ 0.000751
-34.50%
$ 809,024 $ 55,332
Nov 10 $ 0.00117
-12.40%
$ 1.14 million $ 18,650
Nov 3 $ 0.00127
-19.46%
$ 1.34 million $ 96,441
Oct 27 $ 0.0016
-24.78%
$ 1.57 million $ 51,661
Oct 20 $ 0.00203
-20.54%
$ 2.13 million $ 95,342
Oct 13 $ 0.00246
-25.44%
$ 2.55 million $ 309,679
Oct 6 $ 0.00238
-23.81%
$ 3.29 million $ 220,004
Download