BirbStrategy Historical Data

BIRBSTR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.000483
-0.17%
$ 483,107 $ 550
Feb 3, 10 AM $ 0.000484
-0.45%
$ 484,161 $ 552
Feb 3, 9 AM $ 0.000486
-1.48%
$ 485,610 $ 551
Feb 3, 8 AM $ 0.000493
+0.00%
$ 493,437 $ 569
Feb 3, 7 AM $ 0.000494
+0.28%
$ 493,956 $ 573
Feb 3, 6 AM $ 0.000493
-0.10%
$ 492,574 $ 569
Feb 3, 5 AM $ 0.000494
-0.93%
$ 493,694 $ 571
Feb 3, 4 AM $ 0.000496
+0.56%
$ 496,310 $ 576
Feb 3, 3 AM $ 0.000493
+0.66%
$ 492,808 $ 565
Feb 3, 2 AM $ 0.000493
-1.07%
$ 493,289 $ 574
Feb 3, 1 AM $ 0.000499
+0.26%
$ 498,632 $ 576
Feb 3, 12 AM $ 0.000496
-0.29%
$ 496,377 $ 575
Feb 2, 11 PM $ 0.000498
-0.07%
$ 497,969 $ 577
Feb 2, 10 PM $ 0.000498
+0.35%
$ 498,039 $ 576
Feb 2, 9 PM $ 0.000496
+0.26%
$ 496,289 $ 6,661
Feb 2, 8 PM $ 0.000492
-0.61%
$ 491,645 $ 6,639
Feb 2, 7 PM $ 0.000495
-0.44%
$ 495,349 $ 6,692
Feb 2, 6 PM $ 0.000496
+0.05%
$ 495,941 $ 6,155
Feb 2, 5 PM $ 0.0005
+0.39%
$ 499,588 $ 7,640
Feb 2, 4 PM $ 0.000503
+0.25%
$ 503,135 $ 7,658
Feb 2, 3 PM $ 0.000502
+3.01%
$ 501,885 $ 8,040
Feb 2, 2 PM $ 0.000492
+0.24%
$ 491,539 $ 7,893
Feb 2, 1 PM $ 0.000488
+0.40%
$ 488,472 $ 7,841
Feb 2, 12 PM $ 0.000488
+0.91%
$ 487,756 $ 7,821
Feb 2, 11 AM $ 0.000483
+0.31%
$ 482,837 $ 7,744
Feb 2, 10 AM $ 0.000484
-0.42%
$ 483,963 $ 7,785
Feb 2, 9 AM $ 0.000481
+1.32%
$ 480,713 $ 7,634
Feb 2, 8 AM $ 0.000475
+0.09%
$ 474,732 $ 7,624
Feb 2, 7 AM $ 0.000471
+0.15%
$ 471,144 $ 7,552
Feb 2, 6 AM $ 0.000465
+0.08%
$ 464,731 $ 7,497
Feb 2, 5 AM $ 0.000464
-2.39%
$ 464,105 $ 7,489
Feb 2, 4 AM $ 0.000477
+3.10%
$ 477,083 $ 7,552
Feb 2, 3 AM $ 0.00046
-4.22%
$ 459,539 $ 7,581
Feb 2, 2 AM $ 0.000485
-0.23%
$ 484,781 $ 7,776
Feb 2, 1 AM $ 0.000487
-0.21%
$ 486,930 $ 7,709
Feb 2, 12 AM $ 0.000489
+1.31%
$ 489,365 $ 7,835
Feb 1, 11 PM $ 0.000477
-2.67%
$ 477,352 $ 7,654
Feb 1, 10 PM $ 0.00049
+0.63%
$ 489,719 $ 7,884
Feb 1, 9 PM $ 0.000488
+2.30%
$ 487,670 $ 4,545
Feb 1, 8 PM $ 0.000477
+3.03%
$ 476,691 $ 4,330
Feb 1, 7 PM $ 0.000467
+0.00%
$ 467,453 $ 1,766
Feb 1, 6 PM $ 0.00047
+2.25%
$ 470,362 $ 4,184
Feb 1, 5 PM $ 0.000461
+1.18%
$ 460,573 $ 2,791
Feb 1, 4 PM $ 0.000457
+0.58%
$ 456,884 $ 2,773
Feb 1, 3 PM $ 0.000454
-2.51%
$ 453,818 $ 3,105
Feb 1, 2 PM $ 0.000468
-1.32%
$ 467,942 $ 3,159
Feb 1, 1 PM $ 0.000475
+0.20%
$ 475,434 $ 3,201
Feb 1, 12 PM $ 0.000475
-0.89%
$ 474,580 $ 3,198
Feb 1, 11 AM $ 0.000473
+0.03%
$ 473,376 $ 3,180
Feb 1, 10 AM $ 0.000481
+0.19%
$ 481,106 $ 3,237