BirbStrategy Historical Data

BIRBSTR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.000479
-0.09%
$ 478,859 $ 3,217
Feb 1, 8 AM $ 0.000476
-0.94%
$ 476,299 $ 3,208
Feb 1, 7 AM $ 0.000477
-0.30%
$ 476,975 $ 3,196
Feb 1, 6 AM $ 0.000482
+0.17%
$ 482,092 $ 3,245
Feb 1, 5 AM $ 0.000484
-0.33%
$ 484,180 $ 3,508
Feb 1, 4 AM $ 0.000485
+0.29%
$ 485,271 $ 3,519
Feb 1, 3 AM $ 0.000484
-0.55%
$ 483,747 $ 3,512
Feb 1, 2 AM $ 0.000485
+0.40%
$ 484,726 $ 3,525
Feb 1, 1 AM $ 0.000484
-0.34%
$ 484,284 $ 3,497
Feb 1, 12 AM $ 0.000487
+0.35%
$ 487,171 $ 3,544
Jan 31, 11 PM $ 0.000486
+1.72%
$ 486,060 $ 3,484
Jan 31, 10 PM $ 0.000479
+0.37%
$ 479,339 $ 3,465
Jan 31, 9 PM $ 0.000476
+1.14%
$ 475,679 $ 3,438
Jan 31, 8 PM $ 0.000469
-1.04%
$ 468,673 $ 3,400
Jan 31, 7 PM $ 0.000474
+1.18%
$ 473,528 $ 4,002
Jan 31, 6 PM $ 0.000474
-3.25%
$ 474,128 $ 3,959
Jan 31, 5 PM $ 0.000492
-3.94%
$ 491,604 $ 2,744
Jan 31, 4 PM $ 0.000516
-0.57%
$ 515,668 $ 2,881
Jan 31, 3 PM $ 0.000519
+0.64%
$ 519,104 $ 4,455
Jan 31, 2 PM $ 0.000521
-3.53%
$ 521,001 $ 5,849
Jan 31, 1 PM $ 0.00054
-0.48%
$ 540,174 $ 6,241
Jan 31, 12 PM $ 0.000543
-0.12%
$ 542,652 $ 6,241
Jan 31, 11 AM $ 0.000544
-0.26%
$ 544,392 $ 6,270
Jan 31, 10 AM $ 0.000545
+0.13%
$ 545,482 $ 6,315
Jan 31, 9 AM $ 0.000546
+0.89%
$ 546,031 $ 9,103
Jan 31, 8 AM $ 0.000546
-0.81%
$ 546,369 $ 9,179
Jan 31, 7 AM $ 0.000553
-0.15%
$ 552,883 $ 9,263
Jan 31, 6 AM $ 0.000553
-0.33%
$ 553,494 $ 9,284
Jan 31, 5 AM $ 0.000556
-0.17%
$ 555,728 $ 9,279
Jan 31, 4 AM $ 0.000558
+0.19%
$ 557,553 $ 9,027
Jan 31, 3 AM $ 0.000557
-0.15%
$ 557,341 $ 9,033
Jan 31, 2 AM $ 0.000556
-0.33%
$ 555,824 $ 8,999
Jan 31, 1 AM $ 0.000558
-0.23%
$ 557,863 $ 9,649
Jan 31, 12 AM $ 0.000559
+0.00%
$ 558,920 $ 11,318
Jan 30, 11 PM $ 0.000557
-0.30%
$ 556,707 $ 11,305
Jan 30, 10 PM $ 0.000558
-0.09%
$ 557,673 $ 11,841
Jan 30, 9 PM $ 0.000557
+0.36%
$ 557,441 $ 11,892
Jan 30, 8 PM $ 0.000555
-1.93%
$ 555,043 $ 14,020
Jan 30, 7 PM $ 0.000567
+1.50%
$ 567,300 $ 14,168
Jan 30, 6 PM $ 0.000548
-2.00%
$ 547,797 $ 13,078
Jan 30, 5 PM $ 0.000559
-1.77%
$ 558,727 $ 12,169
Jan 30, 4 PM $ 0.000569
-0.10%
$ 568,540 $ 17,254
Jan 30, 3 PM $ 0.000564
-5.38%
$ 564,069 $ 17,597
Jan 30, 2 PM $ 0.000594
+0.23%
$ 594,277 $ 14,981
Jan 30, 1 PM $ 0.000593
-0.66%
$ 592,835 $ 16,762
Jan 30, 12 PM $ 0.000597
+0.06%
$ 596,523 $ 16,566
Jan 30, 11 AM $ 0.000596
+0.29%
$ 595,986 $ 16,484
Jan 30, 10 AM $ 0.000593
+2.64%
$ 593,228 $ 16,343
Jan 30, 9 AM $ 0.00058
-0.19%
$ 579,607 $ 13,015
Jan 30, 8 AM $ 0.00058
-0.10%
$ 579,740 $ 13,130