BirbStrategy Historical Data

BIRBSTR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.000581
+1.01%
$ 580,980 $ 13,131
Jan 30, 6 AM $ 0.000578
-1.12%
$ 578,089 $ 13,086
Jan 30, 5 AM $ 0.000586
-0.03%
$ 585,646 $ 13,163
Jan 30, 4 AM $ 0.000587
+0.92%
$ 587,070 $ 13,650
Jan 30, 3 AM $ 0.000582
+0.11%
$ 581,703 $ 13,709
Jan 30, 2 AM $ 0.000576
+0.00%
$ 576,060 $ 13,643
Jan 30, 1 AM $ 0.000593
-0.37%
$ 592,858 $ 13,360
Jan 30, 12 AM $ 0.000594
-2.28%
$ 593,670 $ 13,635
Jan 29, 11 PM $ 0.000607
+0.24%
$ 607,224 $ 12,848
Jan 29, 10 PM $ 0.000605
+0.31%
$ 605,496 $ 12,126
Jan 29, 9 PM $ 0.000603
+0.50%
$ 602,647 $ 12,133
Jan 29, 8 PM $ 0.000599
-2.22%
$ 598,508 $ 9,844
Jan 29, 7 PM $ 0.000612
+0.22%
$ 612,461 $ 10,012
Jan 29, 6 PM $ 0.00061
-1.43%
$ 609,812 $ 10,136
Jan 29, 5 PM $ 0.000621
+0.95%
$ 621,449 $ 13,333
Jan 29, 4 PM $ 0.000615
+0.45%
$ 615,128 $ 12,577
Jan 29, 3 PM $ 0.000617
-5.68%
$ 616,606 $ 8,487
Jan 29, 2 PM $ 0.000654
-3.70%
$ 653,744 $ 9,270
Jan 29, 1 PM $ 0.000679
+0.17%
$ 679,154 $ 6,183
Jan 29, 12 PM $ 0.000679
+0.24%
$ 678,721 $ 6,263
Jan 29, 11 AM $ 0.000677
-0.62%
$ 676,854 $ 6,281
Jan 29, 10 AM $ 0.000681
-0.05%
$ 681,224 $ 7,346
Jan 29, 9 AM $ 0.000682
-0.26%
$ 681,556 $ 7,352
Jan 29, 8 AM $ 0.000685
+0.01%
$ 684,921 $ 7,541
Jan 29, 7 AM $ 0.000684
+0.04%
$ 683,742 $ 7,514
Jan 29, 6 AM $ 0.000684
+0.11%
$ 684,089 $ 7,510
Jan 29, 5 AM $ 0.000685
+0.10%
$ 684,514 $ 7,523
Jan 29, 4 AM $ 0.000683
-0.49%
$ 682,992 $ 7,631
Jan 29, 3 AM $ 0.000686
-0.27%
$ 686,029 $ 11,412
Jan 29, 2 AM $ 0.000695
-0.42%
$ 694,688 $ 11,539
Jan 29, 1 AM $ 0.000697
-0.35%
$ 697,314 $ 11,570
Jan 29, 12 AM $ 0.0007
+0.64%
$ 699,952 $ 11,921
Jan 28, 11 PM $ 0.000695
-0.09%
$ 695,213 $ 12,125
Jan 28, 10 PM $ 0.000696
-0.22%
$ 695,704 $ 20,159
Jan 28, 9 PM $ 0.000695
-0.06%
$ 695,213 $ 21,603
Jan 28, 8 PM $ 0.000698
+0.38%
$ 697,577 $ 21,985
Jan 28, 7 PM $ 0.000694
-0.13%
$ 694,021 $ 21,931
Jan 28, 6 PM $ 0.000696
-0.05%
$ 695,851 $ 30,438
Jan 28, 5 PM $ 0.000691
+2.15%
$ 691,383 $ 30,917
Jan 28, 4 PM $ 0.000678
+0.30%
$ 677,883 $ 37,802
Jan 28, 3 PM $ 0.000675
-0.09%
$ 674,802 $ 36,895
Jan 28, 2 PM $ 0.00068
-0.35%
$ 679,795 $ 37,110
Jan 28, 1 PM $ 0.000682
+0.21%
$ 681,758 $ 37,214
Jan 28, 12 PM $ 0.00068
-0.18%
$ 680,028 $ 37,183
Jan 28, 11 AM $ 0.000678
-0.32%
$ 678,395 $ 36,955
Jan 28, 10 AM $ 0.00068
+0.75%
$ 679,559 $ 36,571
Jan 28, 9 AM $ 0.000676
+0.19%
$ 674,568 $ 36,412
Jan 28, 8 AM $ 0.000675
-0.64%
$ 675,198 $ 37,789
Jan 28, 7 AM $ 0.000679
-0.10%
$ 678,657 $ 37,776
Jan 28, 6 AM $ 0.000681
+0.37%
$ 680,813 $ 38,509