BirbStrategy Historical Data

BIRBSTR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.000678
+0.15%
$ 678,057 $ 38,352
Jan 28, 4 AM $ 0.000678
-0.30%
$ 677,502 $ 38,300
Jan 28, 3 AM $ 0.000679
-3.67%
$ 679,385 $ 35,479
Jan 28, 2 AM $ 0.000707
+0.12%
$ 706,619 $ 35,652
Jan 28, 1 AM $ 0.000705
-0.26%
$ 705,308 $ 35,391
Jan 28, 12 AM $ 0.000708
-0.93%
$ 707,624 $ 35,413
Jan 27, 11 PM $ 0.000715
-0.38%
$ 715,402 $ 34,138
Jan 27, 10 PM $ 0.000752
-1.54%
$ 752,402 $ 27,051
Jan 27, 9 PM $ 0.000765
-0.86%
$ 765,430 $ 26,103
Jan 27, 8 PM $ 0.000773
+0.82%
$ 772,624 $ 26,065
Jan 27, 7 PM $ 0.000763
+0.69%
$ 762,616 $ 25,489
Jan 27, 6 PM $ 0.000756
-6.94%
$ 756,037 $ 18,890
Jan 27, 5 PM $ 0.000818
-2.07%
$ 818,416 $ 19,388
Jan 27, 4 PM $ 0.000915
+0.00%
$ 915,106 $ 11,811
Jan 27, 3 PM $ 0.000912
+0.13%
$ 912,275 $ 5,908
Jan 27, 2 PM $ 0.000915
+0.50%
$ 915,202 $ 5,920
Jan 27, 1 PM $ 0.00091
-0.27%
$ 910,393 $ 5,876
Jan 27, 12 PM $ 0.000915
+0.15%
$ 914,604 $ 5,895
Jan 27, 11 AM $ 0.000911
+0.19%
$ 910,663 $ 11,092
Jan 27, 10 AM $ 0.00091
-0.19%
$ 909,762 $ 11,118
Jan 27, 9 AM $ 0.00091
-2.43%
$ 910,471 $ 11,119
Jan 27, 8 AM $ 0.000934
-0.24%
$ 933,890 $ 8,674
Jan 27, 7 AM $ 0.000938
+0.31%
$ 937,560 $ 8,681
Jan 27, 6 AM $ 0.000936
-1.10%
$ 935,553 $ 8,704
Jan 27, 5 AM $ 0.000945
-0.15%
$ 944,803 $ 7,808
Jan 27, 4 AM $ 0.000948
+0.10%
$ 947,620 $ 7,847
Jan 27, 3 AM $ 0.000946
-0.04%
$ 945,862 $ 14,706
Jan 27, 2 AM $ 0.000945
+0.05%
$ 944,925 $ 15,628
Jan 27, 1 AM $ 0.000944
+0.53%
$ 943,837 $ 17,587
Jan 27, 12 AM $ 0.00094
-0.40%
$ 940,325 $ 18,846
Jan 26, 11 PM $ 0.000946
+0.51%
$ 945,923 $ 18,836
Jan 26, 10 PM $ 0.000942
-0.19%
$ 941,647 $ 18,834
Jan 26, 9 PM $ 0.000937
+0.01%
$ 936,745 $ 18,744
Jan 26, 8 PM $ 0.000938
-0.50%
$ 938,122 $ 18,819
Jan 26, 7 PM $ 0.000941
-1.02%
$ 941,050 $ 19,255
Jan 26, 6 PM $ 0.000954
+0.68%
$ 953,952 $ 17,684
Jan 26, 5 PM $ 0.000942
-1.04%
$ 942,174 $ 17,005
Jan 26, 4 PM $ 0.000953
+0.47%
$ 952,785 $ 17,005
Jan 26, 3 PM $ 0.000955
-0.15%
$ 955,145 $ 17,275
Jan 26, 2 PM $ 0.000946
-0.62%
$ 946,221 $ 16,952
Jan 26, 1 PM $ 0.000953
+0.29%
$ 952,570 $ 17,073
Jan 26, 12 PM $ 0.000951
+0.37%
$ 950,763 $ 17,096
Jan 26, 11 AM $ 0.000947
+0.38%
$ 947,124 $ 17,015
Jan 26, 10 AM $ 0.000944
+0.35%
$ 943,671 $ 11,476
Jan 26, 9 AM $ 0.00094
-0.77%
$ 940,226 $ 17,034
Jan 26, 8 AM $ 0.000949
+0.60%
$ 948,823 $ 18,027
Jan 26, 7 AM $ 0.000941
-0.24%
$ 941,046 $ 21,212
Jan 26, 3 AM $ 0.000993
+0.00%
$ 992,727 $ 16,059
Jan 26, 2 AM $ 0.000997
-0.52%
$ 996,525 $ 16,004
Jan 26, 1 AM $ 0.001
+0.25%
$ 1 million $ 14,665