BirbStrategy Historical Data

BIRBSTR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.001
+0.13%
$ 1 million $ 12,697
Jan 25, 11 PM $ 0.000996
+0.28%
$ 996,415 $ 12,553
Jan 25, 10 PM $ 0.000994
-0.54%
$ 993,969 $ 12,575
Jan 25, 9 PM $ 0.000997
+0.43%
$ 997,104 $ 13,444
Jan 25, 8 PM $ 0.000992
-0.85%
$ 991,988 $ 16,012
Jan 25, 7 PM $ 0.001
-1.07%
$ 1 million $ 16,183
Jan 25, 6 PM $ 0.00101
-1.55%
$ 1.01 million $ 16,035
Jan 25, 5 PM $ 0.00103
-0.28%
$ 1.03 million $ 16,108
Jan 25, 4 PM $ 0.00103
-1.49%
$ 1.03 million $ 16,112
Jan 25, 3 PM $ 0.00104
+0.19%
$ 1.04 million $ 16,352
Jan 25, 2 PM $ 0.00104
-0.41%
$ 1.04 million $ 17,833
Jan 25, 1 PM $ 0.00105
-0.06%
$ 1.05 million $ 22,884
Jan 25, 12 PM $ 0.00105
+0.05%
$ 1.05 million $ 27,922
Jan 25, 11 AM $ 0.00105
+0.04%
$ 1.05 million $ 27,993
Jan 25, 10 AM $ 0.00105
+0.28%
$ 1.05 million $ 32,272
Jan 25, 9 AM $ 0.00105
+0.09%
$ 1.05 million $ 42,270
Jan 25, 8 AM $ 0.0011
-0.92%
$ 1.1 million $ 39,138
Jan 25, 7 AM $ 0.00112
-1.73%
$ 1.12 million $ 37,257
Jan 25, 6 AM $ 0.00114
-0.52%
$ 1.14 million $ 35,836
Jan 25, 5 AM $ 0.00115
-0.09%
$ 1.15 million $ 35,311
Jan 25, 4 AM $ 0.00115
+0.24%
$ 1.15 million $ 35,264
Jan 25, 3 AM $ 0.00115
-0.47%
$ 1.15 million $ 35,315
Jan 25, 2 AM $ 0.00116
+0.03%
$ 1.16 million $ 35,419
Jan 25, 1 AM $ 0.00116
-0.08%
$ 1.16 million $ 35,416
Jan 25, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 35,423
Jan 24, 11 PM $ 0.00116
-0.16%
$ 1.16 million $ 35,421
Jan 24, 10 PM $ 0.00116
+0.21%
$ 1.16 million $ 35,501
Jan 24, 9 PM $ 0.00115
-0.82%
$ 1.15 million $ 34,802
Jan 24, 8 PM $ 0.00117
-1.74%
$ 1.17 million $ 39,100
Jan 24, 7 PM $ 0.00119
-0.20%
$ 1.19 million $ 39,818
Jan 24, 6 PM $ 0.00119
+0.09%
$ 1.19 million $ 65,251
Jan 24, 5 PM $ 0.00119
+0.12%
$ 1.19 million $ 65,226
Jan 24, 4 PM $ 0.00119
-0.18%
$ 1.19 million $ 65,039
Jan 24, 3 PM $ 0.00119
-0.95%
$ 1.19 million $ 65,292
Jan 24, 2 PM $ 0.0012
-0.09%
$ 1.2 million $ 64,120
Jan 24, 1 PM $ 0.0012
-3.86%
$ 1.2 million $ 64,228
Jan 24, 12 PM $ 0.00125
-3.98%
$ 1.25 million $ 60,787
Jan 24, 11 AM $ 0.0013
-0.30%
$ 1.3 million $ 56,990
Jan 24, 10 AM $ 0.00131
-0.73%
$ 1.31 million $ 56,582
Jan 24, 9 AM $ 0.00132
-4.80%
$ 1.32 million $ 41,916
Jan 24, 8 AM $ 0.0014
-0.33%
$ 1.4 million $ 39,788
Jan 24, 7 AM $ 0.0014
-0.13%
$ 1.4 million $ 39,388
Jan 24, 6 AM $ 0.00141
-0.37%
$ 1.41 million $ 40,454
Jan 24, 5 AM $ 0.00141
+0.13%
$ 1.41 million $ 40,667
Jan 24, 4 AM $ 0.00141
-0.07%
$ 1.41 million $ 41,540
Jan 24, 3 AM $ 0.00141
+0.27%
$ 1.41 million $ 41,521
Jan 24, 2 AM $ 0.00141
+0.17%
$ 1.41 million $ 41,451
Jan 24, 1 AM $ 0.00141
+0.12%
$ 1.41 million $ 46,753
Jan 24, 12 AM $ 0.00141
+0.03%
$ 1.41 million $ 46,708
Jan 23, 11 PM $ 0.00141
-0.03%
$ 1.41 million $ 46,714