BirbStrategy Historical Data

BIRBSTR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.00141
+0.39%
$ 1.41 million $ 46,632
Jan 23, 9 PM $ 0.00141
+0.27%
$ 1.41 million $ 46,343
Jan 23, 8 PM $ 0.00141
-0.68%
$ 1.41 million $ 48,068
Jan 23, 7 PM $ 0.0015
-0.89%
$ 1.5 million $ 50,614
Jan 23, 6 PM $ 0.00151
+8.76%
$ 1.51 million $ 48,868
Jan 23, 5 PM $ 0.00138
+0.69%
$ 1.38 million $ 18,449
Jan 23, 4 PM $ 0.00136
+0.10%
$ 1.36 million $ 18,320
Jan 23, 3 PM $ 0.00135
+0.77%
$ 1.35 million $ 18,097
Jan 23, 2 PM $ 0.00135
-0.45%
$ 1.35 million $ 18,203
Jan 23, 1 PM $ 0.00135
-0.07%
$ 1.35 million $ 18,245
Jan 23, 12 PM $ 0.00135
-0.30%
$ 1.35 million $ 18,220
Jan 23, 11 AM $ 0.00136
+0.41%
$ 1.36 million $ 25,572
Jan 23, 10 AM $ 0.00135
+0.24%
$ 1.35 million $ 25,474
Jan 23, 9 AM $ 0.00135
-0.23%
$ 1.35 million $ 25,496
Jan 23, 8 AM $ 0.00135
-0.56%
$ 1.35 million $ 25,758
Jan 23, 7 AM $ 0.00136
+0.05%
$ 1.36 million $ 27,767
Jan 23, 6 AM $ 0.00136
+0.13%
$ 1.36 million $ 28,016
Jan 23, 5 AM $ 0.00136
-0.34%
$ 1.36 million $ 26,144
Jan 23, 4 AM $ 0.00136
-0.11%
$ 1.36 million $ 26,133
Jan 23, 3 AM $ 0.00136
+0.10%
$ 1.36 million $ 25,364
Jan 23, 2 AM $ 0.00136
-0.06%
$ 1.36 million $ 25,380
Jan 23, 1 AM $ 0.00141
+0.33%
$ 1.41 million $ 20,845
Jan 23, 12 AM $ 0.0014
-0.09%
$ 1.4 million $ 20,821
Jan 22, 11 PM $ 0.0014
+0.02%
$ 1.4 million $ 21,141
Jan 22, 10 PM $ 0.0014
+0.02%
$ 1.4 million $ 21,136
Jan 22, 9 PM $ 0.0014
+0.42%
$ 1.4 million $ 21,123
Jan 22, 8 PM $ 0.0014
+0.31%
$ 1.4 million $ 21,168
Jan 22, 7 PM $ 0.00139
+0.09%
$ 1.39 million $ 19,703
Jan 22, 6 PM $ 0.00141
+3.98%
$ 1.41 million $ 11,259
Jan 22, 5 PM $ 0.00135
+0.65%
$ 1.35 million $ 10,787
Jan 22, 4 PM $ 0.00134
-0.70%
$ 1.34 million $ 10,746
Jan 22, 3 PM $ 0.00133
-0.81%
$ 1.33 million $ 10,784
Jan 22, 2 PM $ 0.00135
-0.28%
$ 1.35 million $ 11,042
Jan 22, 1 PM $ 0.00136
+0.04%
$ 1.36 million $ 11,110
Jan 22, 12 PM $ 0.00137
+0.25%
$ 1.37 million $ 11,093
Jan 22, 11 AM $ 0.00136
+3.36%
$ 1.36 million $ 11,130
Jan 22, 10 AM $ 0.00132
-0.46%
$ 1.32 million $ 3,587
Jan 22, 9 AM $ 0.00132
+0.32%
$ 1.32 million $ 9,276
Jan 22, 8 AM $ 0.00132
-0.35%
$ 1.32 million $ 9,134
Jan 22, 7 AM $ 0.00132
+0.37%
$ 1.32 million $ 9,159
Jan 22, 6 AM $ 0.00132
-0.53%
$ 1.32 million $ 9,555
Jan 22, 5 AM $ 0.00132
-0.12%
$ 1.32 million $ 9,074
Jan 22, 4 AM $ 0.00132
+0.32%
$ 1.32 million $ 9,053
Jan 22, 3 AM $ 0.00132
-0.58%
$ 1.32 million $ 9,073
Jan 22, 2 AM $ 0.00133
+0.14%
$ 1.33 million $ 9,112
Jan 22, 1 AM $ 0.00132
+0.43%
$ 1.32 million $ 9,084
Jan 22, 12 AM $ 0.00132
+0.90%
$ 1.32 million $ 8,998
Jan 21, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 8,706
Jan 21, 10 PM $ 0.00132
-0.56%
$ 1.32 million $ 8,758
Jan 21, 9 PM $ 0.00133
+0.21%
$ 1.33 million $ 10,651